CSX Corp (CSX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2023 | 32.91 | 31.52 | 0.00% | |||||
4.8.2023 | 32.42 | 32.56 | 31.44 | 31.52 | -4.23% | 32 864 400 | ||
3.8.2023 | 32.86 | 33.22 | 32.74 | 32.91 | -0.16% | 7 892 500 | ||
2.8.2023 | 33.09 | 33.10 | 32.67 | 32.96 | -1.06% | 9 710 800 | ||
1.8.2023 | 33.32 | 33.42 | 33.09 | 33.31 | -0.04% | 11 443 000 | ||
31.7.2023 | 33.44 | 33.60 | 33.14 | 33.32 | -1.43% | 13 773 800 | ||
28.7.2023 | 33.29 | 33.99 | 33.19 | 33.80 | +2.33% | 12 014 100 | ||
27.7.2023 | 33.10 | 33.45 | 32.89 | 33.03 | +0.24% | 12 733 800 | ||
26.7.2023 | 33.31 | 33.31 | 32.83 | 32.95 | -0.67% | 23 107 400 | ||
25.7.2023 | 32.34 | 33.31 | 32.34 | 33.17 | +1.99% | 13 887 600 | ||
24.7.2023 | 32.37 | 32.84 | 32.32 | 32.52 | +0.18% | 13 604 600 | ||
21.7.2023 | 31.94 | 32.63 | 31.83 | 32.46 | -3.71% | 48 303 500 | ||
20.7.2023 | 33.98 | 34.10 | 33.66 | 33.71 | -0.27% | 15 919 900 | ||
19.7.2023 | 33.68 | 33.92 | 33.59 | 33.80 | +0.14% | 10 626 500 | ||
18.7.2023 | 33.19 | 33.76 | 33.11 | 33.75 | +1.59% | 12 823 000 | ||
17.7.2023 | 33.43 | 33.44 | 32.79 | 33.22 | -1.22% | 14 878 400 | ||
14.7.2023 | 33.60 | 33.72 | 33.45 | 33.63 | -0.27% | 7 891 500 | ||
13.7.2023 | 33.56 | 33.80 | 33.45 | 33.72 | +0.56% | 9 960 800 | ||
12.7.2023 | 34.03 | 34.03 | 33.47 | 33.53 | -0.72% | 11 777 200 | ||
11.7.2023 | 33.78 | 33.86 | 33.55 | 33.77 | +0.47% | 10 103 500 | ||
10.7.2023 | 33.30 | 33.66 | 33.30 | 33.61 | +0.93% | 12 307 900 | ||
7.7.2023 | 33.40 | 33.69 | 33.25 | 33.30 | -0.48% | 16 723 000 | ||
6.7.2023 | 33.47 | 33.75 | 33.33 | 33.46 | -1.22% | 13 812 700 | ||
5.7.2023 | 34.12 | 34.15 | 33.74 | 33.87 | -1.37% | 9 974 100 | ||
3.7.2023 | 33.86 | 34.38 | 33.53 | 34.34 | +0.70% | 4 292 500 | ||
30.6.2023 | 34.00 | 34.18 | 33.71 | 34.10 | +0.67% | 9 416 300 | ||
29.6.2023 | 33.44 | 33.87 | 33.34 | 33.87 | +0.83% | 6 311 200 | ||
28.6.2023 | 33.48 | 33.63 | 33.38 | 33.59 | +0.35% | 9 303 800 | ||
27.6.2023 | 33.14 | 33.65 | 33.14 | 33.47 | +1.08% | 8 861 600 | ||
26.6.2023 | 32.80 | 33.27 | 32.74 | 33.11 | +1.13% | 8 464 900 | ||
23.6.2023 | 32.78 | 32.89 | 32.62 | 32.74 | -1.12% | 13 569 400 | ||
22.6.2023 | 33.06 | 33.15 | 32.86 | 33.11 | -0.07% | 6 223 600 | ||
21.6.2023 | 32.77 | 33.21 | 32.54 | 33.13 | +0.66% | 8 878 200 | ||
20.6.2023 | 33.22 | 33.37 | 32.85 | 32.91 | -0.91% | 9 426 700 | ||
16.6.2023 | 33.67 | 33.75 | 33.12 | 33.21 | -1.05% | 30 050 000 | ||
15.6.2023 | 33.11 | 33.58 | 32.98 | 33.56 | +1.42% | 11 338 300 | ||
14.6.2023 | 32.80 | 33.49 | 32.71 | 33.09 | +1.31% | 14 398 200 | ||
13.6.2023 | 32.56 | 32.96 | 32.39 | 32.66 | +0.80% | 16 266 000 | ||
12.6.2023 | 32.29 | 32.49 | 31.74 | 32.40 | +0.27% | 11 769 100 | ||
9.6.2023 | 32.55 | 32.72 | 32.15 | 32.31 | -0.77% | 9 226 100 | ||
8.6.2023 | 32.59 | 32.65 | 32.05 | 32.56 | -0.07% | 8 662 600 | ||
7.6.2023 | 31.94 | 32.62 | 31.81 | 32.58 | +2.00% | 12 490 200 | ||
6.6.2023 | 32.05 | 32.08 | 31.79 | 31.94 | -0.60% | 10 984 700 | ||
5.6.2023 | 31.97 | 32.20 | 31.93 | 32.13 | +0.65% | 10 404 200 | ||
2.6.2023 | 31.61 | 32.19 | 31.53 | 31.92 | +1.72% | 10 738 100 | ||
1.6.2023 | 31.14 | 31.44 | 31.05 | 31.38 | +2.31% | 17 447 400 | ||
31.5.2023 | 30.96 | 30.96 | 30.42 | 30.67 | -0.97% | 14 024 700 | ||
30.5.2023 | 30.72 | 31.12 | 30.40 | 30.97 | +0.51% | 9 079 400 | ||
26.5.2023 | 30.92 | 31.00 | 30.63 | 30.81 | -0.36% | 12 295 600 | ||
25.5.2023 | 30.70 | 31.07 | 30.55 | 30.92 | +0.09% | 11 791 100 | ||
24.5.2023 | 31.48 | 31.50 | 30.64 | 30.89 | -2.28% | 15 527 400 | ||
23.5.2023 | 31.69 | 31.98 | 31.48 | 31.61 | -0.91% | 11 195 500 | ||
22.5.2023 | 32.99 | 33.07 | 31.53 | 31.90 | -1.27% | 14 019 800 | ||
19.5.2023 | 32.56 | 32.68 | 32.00 | 32.31 | -0.25% | 9 766 100 | ||
18.5.2023 | 31.85 | 32.42 | 31.56 | 32.39 | +1.37% | 10 551 500 | ||
17.5.2023 | 31.77 | 32.15 | 31.71 | 31.95 | +0.85% | 16 734 900 | ||
16.5.2023 | 31.90 | 31.97 | 31.65 | 31.68 | -1.04% | 7 801 600 | ||
15.5.2023 | 31.86 | 32.22 | 31.80 | 32.01 | +0.59% | 6 837 400 | ||
12.5.2023 | 31.80 | 32.05 | 31.63 | 31.82 | +0.09% | 6 915 300 | ||
11.5.2023 | 31.75 | 31.91 | 31.48 | 31.79 | -0.07% | 6 927 300 | ||
|
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB