KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2022 | 21.96 | 22.15 | 21.71 | 21.75 | -1.10% | 4 454 100 | ||
7.12.2022 | 22.04 | 22.41 | 21.92 | 21.99 | -0.46% | 5 123 600 | ||
6.12.2022 | 22.24 | 22.35 | 21.92 | 22.09 | -0.10% | 4 035 300 | ||
5.12.2022 | 22.39 | 22.39 | 22.00 | 22.11 | -2.22% | 3 530 100 | ||
2.12.2022 | 22.40 | 22.77 | 22.31 | 22.61 | -0.18% | 4 423 900 | ||
1.12.2022 | 23.00 | 23.18 | 22.45 | 22.65 | -1.18% | 4 512 900 | ||
30.11.2022 | 22.61 | 22.93 | 22.36 | 22.92 | +0.88% | 4 792 500 | ||
29.11.2022 | 22.13 | 22.74 | 22.04 | 22.72 | +2.94% | 3 244 800 | ||
28.11.2022 | 22.56 | 22.68 | 21.99 | 22.07 | -2.87% | 2 254 800 | ||
25.11.2022 | 22.57 | 22.79 | 22.57 | 22.72 | +0.39% | 1 081 900 | ||
23.11.2022 | 22.69 | 22.87 | 22.55 | 22.63 | -0.58% | 2 261 900 | ||
22.11.2022 | 22.32 | 22.79 | 22.30 | 22.76 | +2.38% | 3 050 900 | ||
21.11.2022 | 22.06 | 22.40 | 22.04 | 22.23 | +0.36% | 2 814 600 | ||
18.11.2022 | 22.34 | 22.40 | 22.05 | 22.15 | +0.63% | 3 259 500 | ||
17.11.2022 | 21.40 | 22.04 | 21.33 | 22.01 | +1.28% | 3 980 300 | ||
16.11.2022 | 21.99 | 22.06 | 21.65 | 21.73 | -1.63% | 3 627 000 | ||
15.11.2022 | 22.14 | 22.39 | 21.81 | 22.09 | +1.28% | 4 357 700 | ||
14.11.2022 | 22.01 | 22.29 | 21.81 | 21.81 | -1.67% | 3 740 100 | ||
11.11.2022 | 22.40 | 22.54 | 22.05 | 22.18 | -0.59% | 3 619 800 | ||
10.11.2022 | 21.68 | 22.57 | 21.61 | 22.31 | +7.41% | 6 012 200 | ||
9.11.2022 | 21.02 | 21.33 | 20.76 | 20.77 | -1.62% | 4 756 700 | ||
8.11.2022 | 21.51 | 21.61 | 20.96 | 21.11 | -1.77% | 4 915 500 | ||
7.11.2022 | 21.56 | 21.73 | 21.12 | 21.49 | +0.32% | 4 283 600 | ||
4.11.2022 | 20.94 | 21.58 | 20.92 | 21.42 | +3.22% | 4 898 500 | ||
3.11.2022 | 20.49 | 20.98 | 20.26 | 20.75 | -0.39% | 4 662 800 | ||
2.11.2022 | 21.35 | 21.57 | 20.76 | 20.83 | -3.21% | 5 989 200 | ||
1.11.2022 | 21.55 | 21.64 | 21.33 | 21.52 | +0.65% | 4 406 200 | ||
31.10.2022 | 20.90 | 21.50 | 20.78 | 21.38 | +1.27% | 4 877 000 | ||
28.10.2022 | 20.61 | 21.15 | 20.53 | 21.11 | +1.98% | 3 504 400 | ||
27.10.2022 | 20.96 | 21.19 | 20.56 | 20.70 | +0.97% | 5 770 600 | ||
26.10.2022 | 20.52 | 20.68 | 20.36 | 20.50 | 0.00% | 9 385 000 | ||
25.10.2022 | 19.95 | 20.72 | 19.92 | 20.50 | +3.01% | 11 486 300 | ||
24.10.2022 | 19.83 | 19.94 | 19.64 | 19.90 | +1.06% | 7 072 800 | ||
21.10.2022 | 19.20 | 19.69 | 19.12 | 19.69 | +2.44% | 5 308 100 | ||
20.10.2022 | 19.23 | 19.51 | 19.14 | 19.22 | +0.62% | 4 524 600 | ||
19.10.2022 | 19.53 | 19.61 | 18.97 | 19.10 | -2.90% | 3 722 300 | ||
18.10.2022 | 19.68 | 19.84 | 19.41 | 19.67 | +2.02% | 6 166 000 | ||
17.10.2022 | 19.43 | 19.64 | 19.15 | 19.28 | +1.68% | 6 945 300 | ||
14.10.2022 | 19.65 | 19.78 | 18.92 | 18.96 | -1.97% | 6 823 400 | ||
13.10.2022 | 18.53 | 19.45 | 18.21 | 19.34 | +2.49% | 12 304 300 | ||
12.10.2022 | 18.85 | 19.00 | 18.68 | 18.87 | -0.06% | 4 120 500 | ||
11.10.2022 | 18.66 | 19.06 | 18.47 | 18.88 | +1.28% | 4 857 200 | ||
10.10.2022 | 18.74 | 18.91 | 18.52 | 18.64 | +0.05% | 2 580 500 | ||
7.10.2022 | 19.02 | 19.14 | 18.46 | 18.63 | -2.77% | 5 446 600 | ||
6.10.2022 | 19.24 | 19.44 | 18.98 | 19.16 | -0.73% | 3 825 700 | ||
5.10.2022 | 19.01 | 19.44 | 18.77 | 19.30 | -0.21% | 5 188 300 | ||
4.10.2022 | 19.01 | 19.42 | 18.98 | 19.34 | +3.20% | 4 176 800 | ||
3.10.2022 | 18.77 | 18.86 | 18.30 | 18.74 | +1.79% | 4 552 200 | ||
30.9.2022 | 18.31 | 18.55 | 18.11 | 18.41 | +1.82% | 6 299 900 | ||
29.9.2022 | 18.36 | 18.38 | 17.71 | 18.08 | -3.01% | 4 553 000 | ||
28.9.2022 | 18.40 | 18.73 | 18.13 | 18.64 | +2.64% | 4 632 600 | ||
27.9.2022 | 18.19 | 18.36 | 17.93 | 18.16 | +0.66% | 4 813 200 | ||
26.9.2022 | 18.54 | 18.57 | 17.78 | 18.04 | -4.10% | 7 650 500 | ||
23.9.2022 | 18.86 | 18.98 | 18.54 | 18.81 | -1.88% | 4 516 800 | ||
22.9.2022 | 19.80 | 19.80 | 19.11 | 19.17 | -3.19% | 3 136 500 | ||
21.9.2022 | 20.45 | 20.53 | 19.80 | 19.80 | -2.23% | 3 652 800 | ||
20.9.2022 | 20.58 | 20.62 | 20.09 | 20.25 | -2.93% | 4 122 900 | ||
19.9.2022 | 20.50 | 20.86 | 20.41 | 20.86 | +0.57% | 3 051 500 | ||
16.9.2022 | 20.71 | 20.75 | 20.25 | 20.74 | +0.29% | 6 305 900 | ||
15.9.2022 | 20.86 | 21.13 | 20.66 | 20.68 | -0.68% | 2 717 200 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB