KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2022 | 21.08 | 21.22 | 20.70 | 20.82 | -2.17% | 4 592 400 | ||
13.9.2022 | 21.81 | 21.88 | 21.22 | 21.28 | -4.58% | 4 714 700 | ||
12.9.2022 | 22.14 | 22.40 | 22.07 | 22.30 | +1.31% | 3 442 700 | ||
9.9.2022 | 21.78 | 22.11 | 21.70 | 22.01 | +1.61% | 3 737 900 | ||
8.9.2022 | 21.32 | 21.71 | 21.28 | 21.66 | -0.42% | 4 564 400 | ||
7.9.2022 | 21.26 | 21.87 | 21.24 | 21.75 | +2.16% | 3 839 000 | ||
6.9.2022 | 21.39 | 21.47 | 21.03 | 21.29 | +0.28% | 2 981 600 | ||
2.9.2022 | 21.57 | 21.63 | 21.09 | 21.23 | -0.33% | 3 162 200 | ||
1.9.2022 | 20.97 | 21.32 | 20.67 | 21.30 | +1.04% | 2 813 400 | ||
31.8.2022 | 21.56 | 21.63 | 21.06 | 21.08 | -1.68% | 4 211 400 | ||
30.8.2022 | 21.51 | 21.74 | 21.39 | 21.44 | +0.04% | 2 911 000 | ||
29.8.2022 | 21.57 | 21.71 | 21.36 | 21.43 | -1.34% | 2 767 600 | ||
26.8.2022 | 22.52 | 22.52 | 21.69 | 21.72 | -3.21% | 3 303 200 | ||
25.8.2022 | 22.21 | 22.46 | 22.13 | 22.44 | +1.53% | 1 602 800 | ||
24.8.2022 | 22.04 | 22.22 | 21.91 | 22.10 | +0.54% | 2 361 300 | ||
23.8.2022 | 22.13 | 22.16 | 21.86 | 21.98 | -0.10% | 2 332 600 | ||
22.8.2022 | 22.38 | 22.39 | 21.97 | 22.00 | -3.22% | 3 154 000 | ||
19.8.2022 | 23.24 | 23.37 | 22.62 | 22.73 | -2.79% | 6 244 700 | ||
18.8.2022 | 23.42 | 23.54 | 23.24 | 23.38 | -0.05% | 2 112 200 | ||
17.8.2022 | 23.49 | 23.60 | 23.26 | 23.39 | -1.44% | 2 421 200 | ||
16.8.2022 | 23.51 | 23.89 | 23.51 | 23.73 | +0.50% | 1 995 600 | ||
15.8.2022 | 23.35 | 23.72 | 23.25 | 23.61 | +1.11% | 4 771 600 | ||
12.8.2022 | 23.06 | 23.40 | 22.93 | 23.35 | +2.18% | 3 120 800 | ||
11.8.2022 | 22.81 | 23.07 | 22.70 | 22.85 | +1.01% | 2 471 100 | ||
10.8.2022 | 22.46 | 22.63 | 22.34 | 22.62 | +2.63% | 2 246 600 | ||
9.8.2022 | 21.97 | 22.06 | 21.77 | 22.04 | +0.77% | 2 691 300 | ||
8.8.2022 | 21.63 | 22.01 | 21.62 | 21.87 | +2.14% | 2 186 200 | ||
5.8.2022 | 21.19 | 21.41 | 21.11 | 21.41 | +0.32% | 1 650 800 | ||
4.8.2022 | 21.39 | 21.52 | 21.24 | 21.34 | -0.42% | 2 405 700 | ||
3.8.2022 | 21.53 | 21.92 | 21.42 | 21.43 | +0.28% | 3 416 500 | ||
2.8.2022 | 21.56 | 21.69 | 21.36 | 21.37 | -1.48% | 2 799 500 | ||
1.8.2022 | 21.93 | 21.95 | 21.58 | 21.69 | -1.90% | 4 069 700 | ||
29.7.2022 | 21.93 | 22.26 | 21.82 | 22.11 | +1.14% | 8 557 300 | ||
28.7.2022 | 21.72 | 21.96 | 21.54 | 21.86 | +1.67% | 4 028 800 | ||
27.7.2022 | 21.27 | 21.57 | 21.19 | 21.50 | +1.55% | 3 700 400 | ||
26.7.2022 | 21.42 | 21.56 | 21.15 | 21.17 | -1.59% | 3 712 400 | ||
25.7.2022 | 21.47 | 21.54 | 21.32 | 21.51 | +0.27% | 3 662 200 | ||
22.7.2022 | 21.53 | 21.69 | 21.34 | 21.45 | +0.18% | 1 972 300 | ||
21.7.2022 | 21.26 | 21.42 | 21.03 | 21.41 | 0.00% | 2 763 400 | ||
20.7.2022 | 20.95 | 21.60 | 20.92 | 21.41 | +1.90% | 4 809 600 | ||
19.7.2022 | 20.63 | 21.07 | 20.55 | 21.01 | +3.19% | 2 863 100 | ||
18.7.2022 | 20.23 | 20.42 | 20.19 | 20.36 | +1.19% | 3 177 000 | ||
15.7.2022 | 19.89 | 20.32 | 19.60 | 20.12 | +3.28% | 3 732 600 | ||
14.7.2022 | 19.38 | 19.63 | 19.30 | 19.48 | -2.02% | 5 217 800 | ||
13.7.2022 | 19.93 | 20.07 | 19.70 | 19.88 | -1.54% | 3 114 000 | ||
12.7.2022 | 19.73 | 20.32 | 19.72 | 20.19 | +1.86% | 4 290 200 | ||
11.7.2022 | 19.63 | 19.85 | 19.55 | 19.82 | 0.00% | 2 625 200 | ||
8.7.2022 | 20.05 | 20.08 | 19.65 | 19.82 | -1.15% | 3 000 900 | ||
7.7.2022 | 20.10 | 20.26 | 19.97 | 20.05 | +0.70% | 2 594 400 | ||
6.7.2022 | 20.15 | 20.40 | 19.74 | 19.91 | -1.00% | 3 920 800 | ||
5.7.2022 | 19.91 | 20.13 | 19.59 | 20.11 | -0.50% | 4 437 700 | ||
1.7.2022 | 19.79 | 20.29 | 19.67 | 20.21 | +2.22% | 4 203 700 | ||
30.6.2022 | 19.91 | 20.14 | 19.61 | 19.77 | -2.04% | 5 661 900 | ||
29.6.2022 | 20.29 | 20.32 | 19.98 | 20.18 | -0.94% | 3 589 500 | ||
28.6.2022 | 20.49 | 20.94 | 20.27 | 20.37 | +0.34% | 6 068 300 | ||
27.6.2022 | 20.08 | 20.40 | 19.93 | 20.30 | +0.79% | 5 990 200 | ||
24.6.2022 | 19.79 | 20.18 | 19.67 | 20.14 | +2.96% | 8 498 400 | ||
23.6.2022 | 19.16 | 19.61 | 19.07 | 19.56 | +2.83% | 5 638 900 | ||
22.6.2022 | 18.68 | 19.31 | 18.59 | 19.02 | 0.00% | 5 315 900 | ||
21.6.2022 | 19.20 | 19.41 | 19.01 | 19.02 | +0.42% | 4 691 900 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB