FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2021 | 54.80 | 55.21 | 54.51 | 54.59 | 0.00% | 3 544 600 | ||
10.3.2021 | 54.34 | 54.90 | 54.23 | 54.59 | +0.66% | 1 983 400 | ||
9.3.2021 | 54.67 | 54.97 | 54.19 | 54.23 | -0.77% | 2 019 700 | ||
8.3.2021 | 54.38 | 54.99 | 54.24 | 54.65 | +0.14% | 5 242 900 | ||
5.3.2021 | 53.65 | 54.73 | 52.95 | 54.57 | +2.49% | 1 328 700 | ||
4.3.2021 | 53.41 | 53.59 | 52.39 | 53.24 | -0.55% | 1 615 900 | ||
3.3.2021 | 53.79 | 54.15 | 53.49 | 53.53 | -0.65% | 1 355 400 | ||
2.3.2021 | 54.11 | 54.22 | 53.78 | 53.88 | -0.23% | 1 694 100 | ||
1.3.2021 | 53.98 | 54.52 | 53.61 | 54.00 | +1.12% | 1 514 000 | ||
26.2.2021 | 53.84 | 54.07 | 53.10 | 53.40 | -0.42% | 1 260 300 | ||
25.2.2021 | 54.76 | 55.00 | 53.33 | 53.62 | -2.00% | 1 504 600 | ||
24.2.2021 | 53.96 | 55.07 | 53.96 | 54.71 | +1.40% | 646 400 | ||
23.2.2021 | 53.98 | 54.52 | 53.62 | 53.95 | -1.99% | 1 289 200 | ||
22.2.2021 | 55.73 | 55.73 | 55.03 | 55.04 | -1.24% | 1 096 400 | ||
19.2.2021 | 56.20 | 56.32 | 55.68 | 55.73 | -0.38% | 875 300 | ||
18.2.2021 | 55.35 | 56.18 | 55.12 | 55.94 | +0.84% | 1 175 396 | ||
17.2.2021 | 54.98 | 55.99 | 54.87 | 55.47 | +1.13% | 1 715 993 | ||
16.2.2021 | 54.84 | 55.41 | 54.82 | 54.85 | +0.29% | 963 200 | ||
12.2.2021 | 54.40 | 54.74 | 54.14 | 54.69 | +0.10% | 969 900 | ||
11.2.2021 | 54.81 | 55.04 | 54.42 | 54.63 | 0.00% | 1 719 300 | ||
10.2.2021 | 54.76 | 54.87 | 54.45 | 54.63 | -0.24% | 1 388 600 | ||
9.2.2021 | 54.85 | 54.85 | 54.33 | 54.76 | +0.32% | 995 600 | ||
8.2.2021 | 54.20 | 54.66 | 54.11 | 54.58 | +0.55% | 1 086 800 | ||
5.2.2021 | 54.49 | 54.75 | 54.09 | 54.28 | -0.43% | 1 844 400 | ||
4.2.2021 | 54.12 | 54.53 | 53.94 | 54.51 | +0.72% | 1 931 200 | ||
3.2.2021 | 54.26 | 54.51 | 53.84 | 54.12 | -0.19% | 1 599 600 | ||
2.2.2021 | 53.50 | 54.47 | 53.42 | 54.22 | +1.57% | 1 124 100 | ||
1.2.2021 | 52.54 | 53.57 | 52.48 | 53.38 | +2.55% | 1 416 900 | ||
29.1.2021 | 52.90 | 53.09 | 51.82 | 52.05 | -1.57% | 2 640 200 | ||
28.1.2021 | 54.50 | 54.75 | 52.86 | 52.88 | -2.76% | 1 700 300 | ||
27.1.2021 | 53.58 | 54.78 | 53.58 | 54.38 | +0.33% | 1 104 600 | ||
26.1.2021 | 54.49 | 54.75 | 54.18 | 54.20 | -0.61% | 1 395 900 | ||
25.1.2021 | 54.30 | 54.63 | 53.98 | 54.53 | +0.31% | 1 949 500 | ||
22.1.2021 | 53.68 | 54.48 | 53.58 | 54.36 | +0.33% | 1 308 000 | ||
21.1.2021 | 54.02 | 54.35 | 53.82 | 54.18 | +0.11% | 2 181 800 | ||
20.1.2021 | 54.44 | 54.44 | 54.03 | 54.12 | -0.02% | 2 422 400 | ||
19.1.2021 | 54.04 | 54.40 | 53.82 | 54.13 | +0.81% | 4 589 700 | ||
15.1.2021 | 54.04 | 54.07 | 53.34 | 53.69 | -0.74% | 3 050 600 | ||
14.1.2021 | 53.98 | 54.52 | 53.98 | 54.09 | +0.11% | 3 076 300 | ||
13.1.2021 | 53.62 | 54.41 | 53.51 | 54.03 | +0.59% | 3 414 300 | ||
12.1.2021 | 53.00 | 53.99 | 53.00 | 53.71 | +1.07% | 3 573 700 | ||
11.1.2021 | 52.30 | 53.25 | 52.07 | 53.14 | +0.96% | 3 518 900 | ||
8.1.2021 | 51.80 | 52.73 | 51.71 | 52.63 | +1.46% | 4 057 900 | ||
7.1.2021 | 52.53 | 53.07 | 51.62 | 51.87 | -1.11% | 7 717 100 | ||
6.1.2021 | 53.00 | 53.42 | 52.29 | 52.45 | -1.30% | 7 532 200 | ||
5.1.2021 | 51.53 | 53.34 | 51.50 | 53.14 | +1.72% | 9 416 100 | ||
4.1.2021 | 53.04 | 54.47 | 51.64 | 52.24 | +19.18% | 18 429 000 | ||
31.12.2020 | 43.56 | 43.99 | 43.39 | 43.83 | +0.04% | 737 100 | ||
30.12.2020 | 43.03 | 44.31 | 42.97 | 43.81 | +1.78% | 801 400 | ||
29.12.2020 | 44.54 | 44.78 | 42.85 | 43.04 | -3.57% | 1 063 600 | ||
28.12.2020 | 45.28 | 45.61 | 44.56 | 44.63 | +0.20% | 1 219 700 | ||
24.12.2020 | 45.16 | 45.34 | 44.26 | 44.54 | +0.67% | 1 208 600 | ||
23.12.2020 | 42.88 | 44.96 | 42.28 | 44.24 | +6.60% | 2 682 100 | ||
22.12.2020 | 41.98 | 42.09 | 41.42 | 41.50 | -0.22% | 974 400 | ||
21.12.2020 | 41.84 | 42.13 | 40.98 | 41.59 | -1.03% | 1 525 800 | ||
18.12.2020 | 41.68 | 42.17 | 41.63 | 42.02 | +0.64% | 2 716 100 | ||
17.12.2020 | 41.99 | 42.04 | 41.51 | 41.75 | -0.08% | 1 010 200 | ||
16.12.2020 | 42.65 | 43.10 | 41.60 | 41.78 | -2.48% | 1 238 000 | ||
15.12.2020 | 42.52 | 42.95 | 41.90 | 42.84 | +1.70% | 1 136 100 | ||
14.12.2020 | 42.10 | 43.09 | 41.97 | 42.12 | +0.64% | 1 126 100 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB