FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2018 | 53.56 | 53.79 | 52.97 | 53.68 | -0.34% | 820 200 | ||
2.5.2018 | 53.60 | 54.14 | 53.53 | 53.86 | +0.48% | 1 160 600 | ||
1.5.2018 | 53.19 | 53.71 | 52.85 | 53.60 | +0.09% | 1 205 300 | ||
30.4.2018 | 54.46 | 54.61 | 53.49 | 53.55 | -1.55% | 1 487 000 | ||
27.4.2018 | 53.11 | 54.82 | 53.11 | 54.39 | +2.79% | 1 790 400 | ||
26.4.2018 | 52.70 | 53.13 | 52.06 | 52.91 | +1.39% | 1 003 700 | ||
25.4.2018 | 51.06 | 52.59 | 50.95 | 52.18 | +2.17% | 1 933 100 | ||
24.4.2018 | 52.37 | 52.65 | 50.78 | 51.07 | -1.87% | 1 417 600 | ||
23.4.2018 | 52.77 | 52.99 | 51.90 | 52.04 | -1.03% | 1 619 900 | ||
20.4.2018 | 52.76 | 52.96 | 52.44 | 52.58 | -0.25% | 693 700 | ||
19.4.2018 | 52.79 | 52.98 | 52.53 | 52.71 | -0.68% | 554 700 | ||
18.4.2018 | 53.09 | 53.42 | 52.80 | 53.07 | +0.22% | 394 600 | ||
17.4.2018 | 52.53 | 53.24 | 51.61 | 52.95 | +1.51% | 663 900 | ||
16.4.2018 | 51.83 | 52.36 | 51.51 | 52.16 | +1.53% | 643 500 | ||
13.4.2018 | 51.71 | 52.07 | 51.08 | 51.37 | -0.30% | 731 400 | ||
12.4.2018 | 51.42 | 52.06 | 51.42 | 51.52 | +0.48% | 789 300 | ||
11.4.2018 | 50.85 | 51.53 | 50.85 | 51.27 | +0.13% | 811 400 | ||
10.4.2018 | 50.83 | 51.47 | 50.79 | 51.20 | +1.93% | 551 800 | ||
9.4.2018 | 50.38 | 51.00 | 50.19 | 50.23 | +0.07% | 683 300 | ||
6.4.2018 | 50.85 | 50.95 | 49.94 | 50.19 | -2.13% | 850 200 | ||
5.4.2018 | 51.05 | 51.60 | 50.94 | 51.28 | +1.08% | 582 100 | ||
4.4.2018 | 49.78 | 50.81 | 49.49 | 50.73 | +0.37% | 681 800 | ||
3.4.2018 | 49.64 | 50.62 | 49.56 | 50.54 | +2.03% | 1 567 800 | ||
2.4.2018 | 50.05 | 50.20 | 48.85 | 49.53 | -0.96% | 967 800 | ||
29.3.2018 | 49.42 | 50.30 | 49.42 | 50.01 | +1.70% | 1 232 000 | ||
28.3.2018 | 50.05 | 50.31 | 49.00 | 49.17 | -1.53% | 1 141 500 | ||
27.3.2018 | 50.76 | 50.87 | 49.60 | 49.93 | -1.31% | 1 374 200 | ||
26.3.2018 | 49.73 | 50.72 | 49.43 | 50.59 | +2.84% | 1 228 300 | ||
23.3.2018 | 49.52 | 49.92 | 49.04 | 49.19 | -0.75% | 1 227 800 | ||
22.3.2018 | 50.24 | 50.60 | 49.56 | 49.56 | -2.08% | 1 166 700 | ||
21.3.2018 | 50.22 | 51.00 | 49.85 | 50.61 | +1.01% | 916 300 | ||
20.3.2018 | 49.46 | 50.21 | 49.46 | 50.10 | +1.33% | 778 800 | ||
19.3.2018 | 49.64 | 50.07 | 48.99 | 49.44 | -0.99% | 1 101 300 | ||
16.3.2018 | 50.41 | 50.69 | 49.92 | 49.93 | -0.96% | 1 753 300 | ||
15.3.2018 | 50.75 | 50.91 | 50.08 | 50.41 | -0.48% | 1 196 300 | ||
14.3.2018 | 51.62 | 51.62 | 50.57 | 50.65 | -1.41% | 843 900 | ||
13.3.2018 | 51.18 | 51.52 | 51.14 | 51.37 | +1.08% | 964 700 | ||
12.3.2018 | 51.67 | 51.70 | 50.65 | 50.82 | -1.40% | 1 150 100 | ||
9.3.2018 | 50.47 | 51.55 | 50.20 | 51.54 | +2.50% | 930 900 | ||
8.3.2018 | 50.27 | 50.31 | 49.91 | 50.28 | +0.47% | 1 015 400 | ||
7.3.2018 | 50.13 | 50.34 | 49.74 | 50.04 | -0.92% | 1 138 400 | ||
6.3.2018 | 49.93 | 50.58 | 49.72 | 50.50 | +1.63% | 1 350 200 | ||
5.3.2018 | 48.61 | 49.76 | 48.31 | 49.69 | +1.55% | 886 300 | ||
2.3.2018 | 48.87 | 49.06 | 48.49 | 48.93 | -0.47% | 1 042 200 | ||
1.3.2018 | 49.23 | 49.51 | 48.60 | 49.16 | +0.12% | 1 144 200 | ||
28.2.2018 | 49.34 | 49.60 | 48.76 | 49.10 | +0.12% | 1 464 900 | ||
27.2.2018 | 49.65 | 49.72 | 48.98 | 49.04 | -1.21% | 1 449 500 | ||
26.2.2018 | 48.79 | 49.76 | 48.67 | 49.64 | +2.37% | 750 200 | ||
23.2.2018 | 47.93 | 48.56 | 47.72 | 48.49 | +1.31% | 761 200 | ||
22.2.2018 | 48.42 | 49.00 | 47.81 | 47.86 | -0.94% | 1 142 200 | ||
21.2.2018 | 48.96 | 49.72 | 48.27 | 48.31 | -1.05% | 1 756 100 | ||
20.2.2018 | 48.77 | 49.61 | 48.69 | 48.82 | -0.56% | 1 251 200 | ||
16.2.2018 | 49.25 | 50.01 | 48.61 | 49.09 | -0.79% | 865 800 | ||
15.2.2018 | 49.40 | 50.81 | 49.09 | 49.48 | +0.83% | 1 184 700 | ||
14.2.2018 | 46.94 | 49.13 | 46.12 | 49.07 | +1.78% | 1 907 400 | ||
13.2.2018 | 47.41 | 48.30 | 47.02 | 48.21 | +1.11% | 760 900 | ||
12.2.2018 | 47.31 | 48.01 | 46.91 | 47.68 | +1.36% | 996 600 | ||
9.2.2018 | 47.08 | 47.40 | 45.21 | 47.04 | +1.24% | 1 196 300 | ||
8.2.2018 | 48.41 | 48.56 | 46.44 | 46.46 | -4.01% | 962 500 | ||
7.2.2018 | 48.12 | 49.22 | 48.12 | 48.40 | -0.03% | 865 200 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB