AMETEK Inc. (AME) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2024 | 167.08 | 169.54 | 166.66 | 168.60 | +1.07% | 959 900 | ||
17.5.2024 | 168.33 | 168.33 | 166.27 | 166.80 | -0.67% | 1 678 600 | ||
16.5.2024 | 169.20 | 170.08 | 167.82 | 167.91 | -1.02% | 978 200 | ||
15.5.2024 | 169.53 | 170.98 | 169.21 | 169.63 | +0.65% | 1 137 000 | ||
14.5.2024 | 170.00 | 170.95 | 168.30 | 168.53 | -0.93% | 1 400 200 | ||
13.5.2024 | 171.26 | 171.56 | 169.80 | 170.10 | -0.41% | 826 600 | ||
10.5.2024 | 171.01 | 171.57 | 170.39 | 170.80 | +0.52% | 1 193 700 | ||
9.5.2024 | 169.28 | 171.27 | 168.86 | 169.90 | +0.44% | 1 266 300 | ||
8.5.2024 | 169.19 | 169.84 | 168.30 | 169.14 | -0.26% | 988 100 | ||
7.5.2024 | 168.21 | 169.91 | 168.21 | 169.58 | +0.91% | 1 008 500 | ||
6.5.2024 | 167.00 | 169.23 | 166.92 | 168.05 | +0.89% | 1 468 600 | ||
3.5.2024 | 163.70 | 166.88 | 162.78 | 166.56 | +1.97% | 2 065 100 | ||
2.5.2024 | 170.00 | 171.13 | 161.96 | 163.34 | -6.12% | 2 896 000 | ||
1.5.2024 | 174.22 | 176.22 | 173.56 | 173.98 | -0.39% | 1 268 000 | ||
30.4.2024 | 177.69 | 178.08 | 174.38 | 174.66 | -1.71% | 1 138 300 | ||
29.4.2024 | 177.81 | 178.46 | 176.88 | 177.69 | +0.10% | 689 500 | ||
26.4.2024 | 178.16 | 179.01 | 177.45 | 177.51 | -0.24% | 637 900 | ||
25.4.2024 | 177.13 | 178.78 | 176.37 | 177.93 | -0.17% | 998 700 | ||
24.4.2024 | 180.68 | 181.14 | 177.04 | 178.22 | -0.91% | 867 300 | ||
23.4.2024 | 179.10 | 180.41 | 178.58 | 179.85 | +1.11% | 601 000 | ||
22.4.2024 | 178.52 | 179.33 | 177.22 | 177.86 | +0.09% | 643 000 | ||
19.4.2024 | 178.14 | 178.73 | 176.77 | 177.70 | +0.24% | 806 600 | ||
18.4.2024 | 179.21 | 179.60 | 176.71 | 177.27 | -0.44% | 629 000 | ||
17.4.2024 | 179.45 | 180.03 | 177.24 | 178.05 | -0.59% | 900 900 | ||
16.4.2024 | 178.83 | 180.54 | 178.00 | 179.09 | +0.02% | 896 200 | ||
15.4.2024 | 182.34 | 182.81 | 178.55 | 179.04 | -0.38% | 919 400 | ||
12.4.2024 | 178.63 | 180.11 | 178.12 | 179.71 | -0.44% | 826 300 | ||
11.4.2024 | 179.97 | 181.35 | 178.59 | 180.50 | +0.41% | 845 000 | ||
10.4.2024 | 178.96 | 181.69 | 178.04 | 179.75 | -0.79% | 1 376 000 | ||
9.4.2024 | 181.20 | 181.56 | 178.82 | 181.18 | +0.14% | 749 100 | ||
8.4.2024 | 182.36 | 182.99 | 180.75 | 180.92 | -0.72% | 659 800 | ||
5.4.2024 | 180.64 | 182.66 | 179.79 | 182.22 | +1.60% | 763 700 | ||
4.4.2024 | 182.36 | 182.85 | 179.00 | 179.34 | -0.98% | 845 500 | ||
3.4.2024 | 180.38 | 182.50 | 180.38 | 181.11 | +0.41% | 739 600 | ||
2.4.2024 | 180.73 | 181.52 | 179.79 | 180.37 | -0.05% | 921 900 | ||
1.4.2024 | 182.99 | 183.00 | 180.31 | 180.46 | -1.34% | 772 500 | ||
28.3.2024 | 183.51 | 183.89 | 182.56 | 182.90 | -0.45% | 1 043 500 | ||
27.3.2024 | 182.17 | 184.22 | 181.79 | 183.72 | +1.12% | 670 800 | ||
26.3.2024 | 182.00 | 183.25 | 181.53 | 181.67 | -0.60% | 752 400 | ||
25.3.2024 | 183.15 | 183.38 | 182.40 | 182.76 | -0.22% | 652 700 | ||
22.3.2024 | 185.03 | 185.83 | 182.76 | 183.15 | -0.96% | 780 300 | ||
21.3.2024 | 184.56 | 186.33 | 182.73 | 184.91 | +0.38% | 1 051 600 | ||
20.3.2024 | 182.27 | 184.21 | 181.40 | 184.20 | +1.24% | 1 022 000 | ||
19.3.2024 | 181.80 | 182.82 | 181.43 | 181.93 | -0.09% | 963 700 | ||
18.3.2024 | 182.33 | 183.71 | 182.00 | 182.08 | +0.30% | 699 800 | ||
15.3.2024 | 180.34 | 182.97 | 180.34 | 181.52 | -0.06% | 1 255 200 | ||
14.3.2024 | 182.07 | 182.38 | 180.81 | 181.62 | +0.04% | 664 300 | ||
13.3.2024 | 181.82 | 182.22 | 180.66 | 181.53 | -0.17% | 1 182 700 | ||
12.3.2024 | 180.91 | 182.35 | 180.33 | 181.83 | +0.53% | 696 900 | ||
11.3.2024 | 180.80 | 181.31 | 178.92 | 180.86 | -0.32% | 582 600 | ||
8.3.2024 | 181.79 | 182.72 | 181.09 | 181.44 | -0.08% | 648 100 | ||
7.3.2024 | 181.37 | 182.21 | 180.72 | 181.58 | +0.67% | 620 400 | ||
6.3.2024 | 180.17 | 181.28 | 179.59 | 180.36 | +0.50% | 819 800 | ||
5.3.2024 | 180.67 | 180.85 | 178.41 | 179.45 | -0.92% | 630 000 | ||
4.3.2024 | 181.12 | 182.17 | 180.68 | 181.10 | +0.23% | 850 200 | ||
1.3.2024 | 180.11 | 181.41 | 179.54 | 180.68 | +0.27% | 1 534 700 | ||
29.2.2024 | 178.81 | 180.74 | 178.24 | 180.18 | +0.81% | 1 819 600 | ||
28.2.2024 | 178.00 | 179.67 | 177.31 | 178.72 | +0.53% | 544 800 | ||
27.2.2024 | 179.28 | 179.54 | 176.69 | 177.77 | -0.63% | 781 100 | ||
26.2.2024 | 178.28 | 180.12 | 177.77 | 178.89 | +0.38% | 1 163 500 | ||
|
Graf AMETEK Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus