Synchrony Financial (SYF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 51.62 | 52.67 | 49.88 | 52.22 | +0.98% | 5 981 600 | ||
16.7.2024 | 50.69 | 51.94 | 50.40 | 51.71 | +1.95% | 6 000 000 | ||
15.7.2024 | 50.10 | 51.29 | 50.00 | 50.72 | +3.27% | 4 086 800 | ||
12.7.2024 | 49.18 | 49.49 | 48.87 | 49.11 | +0.10% | 2 254 400 | ||
11.7.2024 | 48.33 | 49.25 | 48.09 | 49.06 | +2.01% | 2 511 200 | ||
10.7.2024 | 48.19 | 48.36 | 47.64 | 48.09 | -0.75% | 3 270 600 | ||
9.7.2024 | 47.50 | 48.97 | 47.37 | 48.45 | +1.63% | 3 225 900 | ||
8.7.2024 | 47.24 | 47.79 | 47.20 | 47.67 | +1.59% | 2 553 900 | ||
5.7.2024 | 47.18 | 47.54 | 46.71 | 46.92 | -0.93% | 4 512 500 | ||
3.7.2024 | 48.20 | 48.20 | 47.16 | 47.36 | -1.40% | 2 349 100 | ||
2.7.2024 | 48.31 | 48.59 | 47.71 | 48.03 | -0.17% | 3 910 800 | ||
1.7.2024 | 47.42 | 48.36 | 47.37 | 48.11 | +1.94% | 5 039 100 | ||
28.6.2024 | 45.17 | 47.24 | 44.45 | 47.19 | +6.69% | 8 784 800 | ||
27.6.2024 | 44.63 | 44.80 | 43.83 | 44.23 | -1.45% | 3 320 500 | ||
26.6.2024 | 44.91 | 45.24 | 44.46 | 44.88 | -0.63% | 2 777 800 | ||
25.6.2024 | 45.55 | 45.56 | 44.73 | 45.16 | -0.80% | 3 820 400 | ||
24.6.2024 | 44.51 | 45.72 | 44.25 | 45.52 | +2.36% | 3 508 500 | ||
21.6.2024 | 45.11 | 45.40 | 44.07 | 44.47 | -1.03% | 6 079 300 | ||
20.6.2024 | 43.96 | 45.04 | 43.81 | 44.93 | +2.97% | 5 833 400 | ||
18.6.2024 | 43.05 | 43.65 | 42.99 | 43.63 | +1.25% | 3 112 100 | ||
17.6.2024 | 41.76 | 43.22 | 41.76 | 43.09 | +3.35% | 3 836 600 | ||
14.6.2024 | 42.32 | 42.67 | 41.67 | 41.69 | -2.71% | 3 439 900 | ||
13.6.2024 | 43.37 | 43.59 | 42.47 | 42.85 | -1.84% | 3 132 400 | ||
12.6.2024 | 43.57 | 43.91 | 43.30 | 43.65 | +2.77% | 3 404 500 | ||
11.6.2024 | 43.81 | 44.08 | 42.42 | 42.47 | -4.22% | 3 808 400 | ||
10.6.2024 | 43.41 | 44.38 | 43.38 | 44.34 | +1.46% | 3 722 400 | ||
7.6.2024 | 42.94 | 44.03 | 42.70 | 43.70 | +1.48% | 2 630 500 | ||
6.6.2024 | 42.89 | 43.42 | 42.89 | 43.06 | +0.60% | 2 668 300 | ||
5.6.2024 | 42.88 | 43.09 | 42.35 | 42.80 | +0.65% | 3 873 400 | ||
4.6.2024 | 43.03 | 43.59 | 42.50 | 42.52 | -2.39% | 3 319 600 | ||
3.6.2024 | 43.90 | 43.92 | 42.99 | 43.56 | -0.55% | 3 427 100 | ||
31.5.2024 | 43.04 | 43.84 | 42.84 | 43.80 | +1.88% | 4 645 100 | ||
30.5.2024 | 42.66 | 43.03 | 42.33 | 42.99 | +1.43% | 2 704 300 | ||
29.5.2024 | 42.63 | 42.84 | 42.25 | 42.38 | -1.95% | 4 891 700 | ||
28.5.2024 | 43.34 | 43.71 | 43.04 | 43.22 | -0.26% | 3 208 100 | ||
24.5.2024 | 43.14 | 43.72 | 43.13 | 43.33 | +1.09% | 2 591 200 | ||
23.5.2024 | 43.56 | 43.61 | 42.56 | 42.86 | -1.57% | 3 108 200 | ||
22.5.2024 | 44.64 | 44.79 | 43.47 | 43.54 | -2.82% | 3 485 400 | ||
21.5.2024 | 44.05 | 44.90 | 44.01 | 44.80 | +1.42% | 4 953 000 | ||
20.5.2024 | 43.95 | 44.46 | 43.89 | 44.17 | +0.52% | 3 317 500 | ||
17.5.2024 | 43.82 | 44.03 | 43.53 | 43.94 | +1.05% | 2 826 900 | ||
16.5.2024 | 44.00 | 44.24 | 42.58 | 43.48 | -1.50% | 7 808 400 | ||
15.5.2024 | 45.41 | 45.44 | 43.51 | 44.14 | -2.31% | 5 353 700 | ||
14.5.2024 | 45.17 | 45.54 | 44.86 | 45.18 | +0.60% | 3 683 500 | ||
13.5.2024 | 46.50 | 46.67 | 44.89 | 44.91 | -1.80% | 4 355 700 | ||
10.5.2024 | 46.22 | 46.50 | 45.51 | 45.73 | -0.81% | 4 084 300 | ||
9.5.2024 | 45.52 | 46.11 | 45.32 | 46.10 | +1.07% | 3 868 500 | ||
8.5.2024 | 45.19 | 45.70 | 45.02 | 45.61 | +0.75% | 3 116 600 | ||
7.5.2024 | 46.28 | 46.49 | 45.22 | 45.27 | -2.10% | 4 717 000 | ||
6.5.2024 | 45.95 | 46.72 | 45.94 | 46.24 | +1.40% | 3 644 200 | ||
3.5.2024 | 45.64 | 45.91 | 45.30 | 45.60 | +0.77% | 3 485 300 | ||
2.5.2024 | 44.84 | 45.36 | 44.02 | 45.25 | +2.93% | 5 757 800 | ||
1.5.2024 | 43.68 | 44.56 | 43.26 | 43.96 | -0.05% | 4 135 200 | ||
30.4.2024 | 44.40 | 44.69 | 43.94 | 43.98 | -1.62% | 2 642 300 | ||
29.4.2024 | 44.70 | 44.89 | 44.26 | 44.70 | +0.06% | 2 904 400 | ||
26.4.2024 | 44.59 | 45.46 | 44.52 | 44.67 | +0.02% | 3 698 800 | ||
25.4.2024 | 44.96 | 45.33 | 43.80 | 44.66 | -0.80% | 4 711 300 | ||
24.4.2024 | 42.98 | 45.16 | 42.70 | 45.02 | +5.03% | 9 881 200 | ||
23.4.2024 | 42.13 | 43.07 | 42.01 | 42.86 | +1.68% | 8 718 100 | ||
22.4.2024 | 41.91 | 42.33 | 41.62 | 42.15 | +1.39% | 3 546 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB