Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2024 | 37.97 | 38.39 | 37.51 | 37.54 | -0.32% | 2 493 200 | ||
23.1.2024 | 37.86 | 38.22 | 37.46 | 37.66 | +0.56% | 3 831 800 | ||
22.1.2024 | 36.70 | 37.53 | 36.70 | 37.45 | +2.21% | 2 953 400 | ||
19.1.2024 | 35.88 | 36.72 | 35.52 | 36.64 | +2.26% | 3 246 400 | ||
18.1.2024 | 36.10 | 36.16 | 35.26 | 35.83 | -0.03% | 2 382 100 | ||
17.1.2024 | 36.27 | 36.29 | 35.71 | 35.84 | -1.73% | 2 787 900 | ||
16.1.2024 | 36.01 | 36.48 | 35.49 | 36.47 | +0.35% | 2 958 800 | ||
12.1.2024 | 37.79 | 38.00 | 36.33 | 36.34 | -3.54% | 3 908 200 | ||
11.1.2024 | 37.44 | 37.68 | 36.99 | 37.67 | +0.48% | 2 322 100 | ||
10.1.2024 | 37.48 | 37.67 | 37.08 | 37.49 | +0.08% | 2 221 500 | ||
9.1.2024 | 37.57 | 37.83 | 37.17 | 37.46 | -1.66% | 2 577 900 | ||
8.1.2024 | 37.29 | 38.35 | 37.25 | 38.09 | +2.03% | 3 209 400 | ||
5.1.2024 | 36.79 | 37.81 | 36.75 | 37.33 | +1.16% | 3 550 300 | ||
4.1.2024 | 36.94 | 37.10 | 36.72 | 36.90 | +0.13% | 4 147 700 | ||
3.1.2024 | 37.68 | 37.73 | 36.75 | 36.85 | -3.46% | 4 565 200 | ||
2.1.2024 | 36.81 | 38.48 | 36.70 | 38.17 | +3.69% | 4 557 800 | ||
29.12.2023 | 36.93 | 37.15 | 36.61 | 36.81 | -0.73% | 4 316 500 | ||
28.12.2023 | 37.40 | 37.43 | 37.03 | 37.08 | -0.86% | 3 525 900 | ||
27.12.2023 | 37.68 | 37.96 | 37.39 | 37.40 | -0.56% | 3 385 300 | ||
26.12.2023 | 37.29 | 37.62 | 37.15 | 37.61 | +1.51% | 2 475 100 | ||
22.12.2023 | 36.59 | 37.59 | 36.50 | 37.05 | -1.34% | 3 743 000 | ||
21.12.2023 | 37.05 | 37.59 | 36.96 | 37.55 | +2.67% | 3 470 100 | ||
20.12.2023 | 36.73 | 37.27 | 36.52 | 36.57 | -0.90% | 3 652 500 | ||
19.12.2023 | 36.11 | 36.93 | 36.03 | 36.90 | +2.92% | 3 170 700 | ||
18.12.2023 | 36.10 | 36.10 | 35.58 | 35.85 | -0.64% | 3 548 000 | ||
15.12.2023 | 36.45 | 36.80 | 36.08 | 36.08 | -1.18% | 7 987 300 | ||
14.12.2023 | 35.06 | 36.85 | 35.06 | 36.51 | +5.73% | 7 167 600 | ||
13.12.2023 | 33.52 | 34.63 | 33.29 | 34.53 | +2.89% | 4 022 900 | ||
12.12.2023 | 33.70 | 33.94 | 33.47 | 33.56 | -0.77% | 3 273 900 | ||
11.12.2023 | 33.51 | 34.00 | 33.51 | 33.82 | +0.86% | 3 029 100 | ||
8.12.2023 | 33.03 | 33.65 | 32.91 | 33.53 | +1.17% | 3 590 800 | ||
7.12.2023 | 32.36 | 33.22 | 32.27 | 33.14 | +1.93% | 3 999 100 | ||
6.12.2023 | 32.61 | 32.87 | 32.35 | 32.51 | +0.27% | 2 846 500 | ||
5.12.2023 | 32.75 | 32.90 | 32.20 | 32.42 | -1.82% | 3 266 900 | ||
4.12.2023 | 32.62 | 33.26 | 32.62 | 33.02 | +0.97% | 3 919 300 | ||
1.12.2023 | 31.70 | 32.76 | 31.61 | 32.70 | +3.25% | 3 176 200 | ||
30.11.2023 | 31.67 | 31.87 | 31.37 | 31.67 | 0.00% | 3 767 500 | ||
29.11.2023 | 31.47 | 31.94 | 31.45 | 31.67 | +2.09% | 4 471 500 | ||
28.11.2023 | 30.94 | 31.25 | 30.68 | 31.02 | +0.32% | 3 706 600 | ||
27.11.2023 | 30.39 | 31.00 | 30.20 | 30.92 | +1.11% | 3 641 600 | ||
24.11.2023 | 30.48 | 30.58 | 30.30 | 30.58 | +0.62% | 1 702 000 | ||
22.11.2023 | 30.47 | 30.76 | 30.31 | 30.39 | +0.06% | 2 335 000 | ||
21.11.2023 | 30.53 | 30.60 | 30.21 | 30.37 | -1.27% | 2 478 500 | ||
20.11.2023 | 30.50 | 30.92 | 30.20 | 30.76 | +1.21% | 3 776 000 | ||
17.11.2023 | 30.41 | 30.48 | 30.15 | 30.39 | +0.96% | 2 473 500 | ||
16.11.2023 | 30.65 | 30.74 | 29.83 | 30.10 | -2.53% | 3 553 600 | ||
15.11.2023 | 30.90 | 31.92 | 30.77 | 30.88 | +1.21% | 5 195 100 | ||
14.11.2023 | 29.05 | 30.61 | 28.97 | 30.51 | +7.01% | 7 793 700 | ||
13.11.2023 | 28.07 | 28.56 | 27.91 | 28.51 | +1.38% | 3 958 600 | ||
10.11.2023 | 27.86 | 28.24 | 27.55 | 28.12 | -0.57% | 4 479 500 | ||
9.11.2023 | 29.00 | 29.59 | 28.26 | 28.28 | +2.98% | 7 356 700 | ||
8.11.2023 | 27.46 | 27.84 | 27.20 | 27.46 | -0.04% | 4 159 600 | ||
7.11.2023 | 27.02 | 27.52 | 27.02 | 27.47 | +0.03% | 4 044 700 | ||
6.11.2023 | 27.95 | 28.16 | 27.40 | 27.46 | -1.72% | 3 197 000 | ||
3.11.2023 | 27.91 | 28.29 | 27.89 | 27.94 | +2.23% | 2 617 700 | ||
2.11.2023 | 27.06 | 27.43 | 26.95 | 27.33 | +2.78% | 3 829 300 | ||
1.11.2023 | 27.47 | 27.60 | 25.99 | 26.59 | -3.52% | 5 408 700 | ||
31.10.2023 | 27.90 | 27.90 | 27.48 | 27.56 | -1.79% | 3 939 700 | ||
30.10.2023 | 28.05 | 28.17 | 27.79 | 28.06 | +1.66% | 3 732 700 | ||
27.10.2023 | 28.13 | 28.26 | 27.59 | 27.60 | -1.43% | 2 879 300 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB