Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2022 | 113.19 | 114.52 | 112.20 | 113.58 | +0.67% | 1 146 699 | ||
11.2.2022 | 115.90 | 116.96 | 112.67 | 112.83 | -2.16% | 1 900 556 | ||
10.2.2022 | 115.58 | 117.67 | 114.85 | 115.31 | -1.07% | 2 519 071 | ||
9.2.2022 | 116.83 | 118.64 | 116.27 | 116.55 | +0.14% | 2 209 865 | ||
8.2.2022 | 105.62 | 116.82 | 105.31 | 116.39 | +7.35% | 4 657 660 | ||
7.2.2022 | 110.97 | 115.43 | 108.28 | 108.42 | -9.09% | 6 482 408 | ||
4.2.2022 | 117.48 | 120.17 | 117.00 | 119.25 | +1.28% | 1 807 547 | ||
3.2.2022 | 118.16 | 118.84 | 116.93 | 117.74 | -0.37% | 1 927 336 | ||
2.2.2022 | 117.70 | 119.06 | 115.84 | 118.17 | -1.84% | 2 534 933 | ||
1.2.2022 | 119.58 | 120.60 | 118.74 | 120.38 | +0.78% | 1 066 874 | ||
31.1.2022 | 116.50 | 119.53 | 115.96 | 119.44 | +1.76% | 1 487 217 | ||
28.1.2022 | 117.94 | 118.25 | 114.45 | 117.37 | -0.29% | 2 317 912 | ||
27.1.2022 | 118.23 | 118.98 | 116.85 | 117.71 | +0.62% | 1 933 928 | ||
26.1.2022 | 117.93 | 119.56 | 116.05 | 116.98 | -0.39% | 2 914 591 | ||
25.1.2022 | 117.83 | 119.36 | 115.50 | 117.43 | -2.19% | 2 417 410 | ||
24.1.2022 | 116.69 | 120.10 | 114.89 | 120.05 | +0.90% | 2 113 045 | ||
21.1.2022 | 119.26 | 120.67 | 117.64 | 118.97 | -0.41% | 3 061 366 | ||
20.1.2022 | 119.16 | 123.30 | 119.16 | 119.46 | -0.19% | 1 734 314 | ||
19.1.2022 | 119.93 | 122.48 | 119.59 | 119.68 | -2.44% | 1 795 084 | ||
18.1.2022 | 123.16 | 123.52 | 121.29 | 122.67 | -3.70% | 2 185 042 | ||
17.1.2022 | 128.07 | 127.38 | +3.00% | |||||
14.1.2022 | 123.16 | 124.14 | 121.13 | 123.67 | -0.54% | 1 446 738 | ||
13.1.2022 | 122.50 | 125.76 | 122.39 | 124.34 | +1.98% | 1 861 622 | ||
12.1.2022 | 124.33 | 124.83 | 120.41 | 121.92 | -2.19% | 1 902 307 | ||
11.1.2022 | 123.85 | 125.33 | 122.98 | 124.64 | +1.16% | 1 488 041 | ||
10.1.2022 | 123.63 | 124.17 | 121.84 | 123.20 | -0.98% | 1 942 065 | ||
7.1.2022 | 123.50 | 125.69 | 123.33 | 124.42 | -0.61% | 1 690 230 | ||
6.1.2022 | 127.08 | 128.50 | 124.93 | 125.17 | -0.84% | 1 088 813 | ||
5.1.2022 | 127.28 | 129.70 | 126.14 | 126.22 | -0.33% | 1 895 715 | ||
4.1.2022 | 125.15 | 127.94 | 124.51 | 126.64 | +1.01% | 1 400 800 | ||
3.1.2022 | 123.64 | 126.16 | 122.93 | 125.37 | +1.64% | 1 184 809 | ||
31.12.2021 | 124.23 | 125.30 | 123.30 | 123.34 | -0.96% | 941 008 | ||
30.12.2021 | 124.63 | 125.63 | 124.34 | 124.53 | +0.03% | 1 304 701 | ||
29.12.2021 | 124.35 | 125.62 | 124.02 | 124.50 | +0.01% | 2 508 771 | ||
28.12.2021 | 123.99 | 125.61 | 123.84 | 124.48 | +0.31% | 1 506 581 | ||
27.12.2021 | 123.29 | 124.16 | 121.67 | 124.09 | +0.64% | 1 221 065 | ||
23.12.2021 | 121.99 | 123.37 | 121.25 | 123.29 | +1.81% | 1 438 704 | ||
22.12.2021 | 118.51 | 121.10 | 117.89 | 121.10 | +1.85% | 1 020 936 | ||
21.12.2021 | 116.65 | 119.90 | 116.02 | 118.89 | +3.00% | 1 907 560 | ||
20.12.2021 | 115.68 | 116.46 | 113.20 | 115.43 | -1.63% | 2 584 167 | ||
17.12.2021 | 116.50 | 119.64 | 115.19 | 117.33 | +0.31% | 4 066 646 | ||
16.12.2021 | 117.83 | 119.85 | 116.02 | 116.96 | -0.18% | 3 340 702 | ||
15.12.2021 | 119.10 | 119.82 | 114.83 | 117.17 | -2.11% | 3 248 929 | ||
14.12.2021 | 121.30 | 122.69 | 119.50 | 119.69 | -1.74% | 1 330 451 | ||
13.12.2021 | 120.86 | 123.28 | 120.86 | 121.81 | +0.77% | 1 621 735 | ||
10.12.2021 | 123.15 | 123.15 | 119.19 | 120.86 | -0.76% | 1 696 204 | ||
9.12.2021 | 123.28 | 124.64 | 121.53 | 121.79 | -2.73% | 2 521 749 | ||
8.12.2021 | 124.74 | 126.46 | 124.38 | 125.20 | +0.41% | 1 327 361 | ||
7.12.2021 | 123.97 | 126.53 | 123.74 | 124.69 | +2.34% | 1 861 210 | ||
6.12.2021 | 119.71 | 123.23 | 119.12 | 121.84 | +3.52% | 2 323 165 | ||
3.12.2021 | 119.84 | 120.30 | 116.54 | 117.69 | -1.40% | 1 794 569 | ||
2.12.2021 | 116.87 | 119.79 | 116.80 | 119.35 | +2.62% | 1 447 047 | ||
1.12.2021 | 117.68 | 121.59 | 116.28 | 116.30 | +0.15% | 2 070 094 | ||
30.11.2021 | 118.94 | 119.82 | 116.07 | 116.12 | -3.16% | 2 515 466 | ||
29.11.2021 | 123.08 | 123.17 | 119.84 | 119.90 | -1.69% | 1 471 664 | ||
26.11.2021 | 123.44 | 124.94 | 121.19 | 121.96 | -3.57% | 1 404 817 | ||
24.11.2021 | 126.10 | 127.84 | 126.07 | 126.48 | -0.17% | 1 222 816 | ||
23.11.2021 | 123.83 | 127.05 | 123.83 | 126.68 | +0.19% | 1 584 964 | ||
22.11.2021 | 125.24 | 128.32 | 124.83 | 126.43 | +1.09% | 1 396 062 | ||
19.11.2021 | 125.13 | 126.00 | 123.43 | 125.06 | -0.07% | 1 971 832 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB