Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2020 | 157.56 | 159.20 | 157.56 | 158.45 | +0.31% | 1 407 100 | ||
4.12.2020 | 157.16 | 158.22 | 156.66 | 157.95 | +0.56% | 1 497 100 | ||
3.12.2020 | 158.58 | 159.09 | 156.44 | 157.07 | -1.19% | 2 308 200 | ||
2.12.2020 | 161.00 | 161.84 | 158.48 | 158.95 | -1.50% | 1 529 400 | ||
1.12.2020 | 161.64 | 162.48 | 159.99 | 161.36 | +0.61% | 1 964 400 | ||
30.11.2020 | 162.48 | 162.48 | 159.65 | 160.38 | -0.68% | 4 533 900 | ||
27.11.2020 | 161.62 | 162.19 | 160.29 | 161.47 | +0.79% | 853 300 | ||
25.11.2020 | 161.99 | 162.68 | 159.25 | 160.19 | -0.55% | 1 981 800 | ||
24.11.2020 | 164.39 | 166.25 | 160.47 | 161.06 | -2.00% | 2 425 500 | ||
23.11.2020 | 166.15 | 167.21 | 162.14 | 164.34 | -1.12% | 1 493 100 | ||
20.11.2020 | 166.86 | 168.16 | 166.14 | 166.20 | -0.07% | 1 217 600 | ||
19.11.2020 | 164.07 | 166.94 | 163.54 | 166.31 | +1.71% | 1 329 000 | ||
18.11.2020 | 165.10 | 166.33 | 163.42 | 163.50 | -1.17% | 1 457 800 | ||
17.11.2020 | 164.49 | 166.11 | 164.07 | 165.43 | +0.08% | 1 214 300 | ||
16.11.2020 | 166.37 | 168.52 | 164.60 | 165.29 | -0.30% | 1 548 000 | ||
13.11.2020 | 165.46 | 167.03 | 164.51 | 165.78 | +0.35% | 1 666 600 | ||
12.11.2020 | 164.16 | 166.60 | 163.79 | 165.19 | +0.14% | 1 182 800 | ||
11.11.2020 | 164.99 | 165.92 | 163.33 | 164.95 | +1.47% | 1 570 200 | ||
10.11.2020 | 166.04 | 166.96 | 160.49 | 162.56 | -1.60% | 2 926 600 | ||
9.11.2020 | 175.46 | 176.41 | 165.01 | 165.20 | -2.40% | 2 325 300 | ||
6.11.2020 | 172.00 | 172.62 | 166.26 | 169.25 | -0.97% | 2 008 200 | ||
5.11.2020 | 174.68 | 176.64 | 170.38 | 170.90 | -1.98% | 2 539 300 | ||
4.11.2020 | 165.99 | 176.17 | 165.97 | 174.35 | +6.87% | 3 403 700 | ||
3.11.2020 | 164.64 | 165.49 | 162.90 | 163.14 | +0.15% | 1 519 500 | ||
2.11.2020 | 161.31 | 163.26 | 160.71 | 162.89 | +2.73% | 1 516 600 | ||
30.10.2020 | 160.02 | 161.32 | 156.25 | 158.55 | -1.64% | 2 078 300 | ||
29.10.2020 | 159.46 | 162.45 | 158.13 | 161.19 | +1.57% | 1 539 000 | ||
28.10.2020 | 159.76 | 161.51 | 158.16 | 158.69 | -2.33% | 2 160 700 | ||
27.10.2020 | 160.84 | 164.48 | 160.63 | 162.47 | +1.24% | 1 851 000 | ||
26.10.2020 | 162.00 | 162.95 | 158.96 | 160.48 | -1.85% | 1 151 600 | ||
23.10.2020 | 163.10 | 164.61 | 162.25 | 163.49 | +0.68% | 1 111 200 | ||
22.10.2020 | 161.37 | 163.23 | 161.25 | 162.38 | +0.74% | 878 800 | ||
21.10.2020 | 159.50 | 162.13 | 159.50 | 161.18 | +0.93% | 1 456 700 | ||
20.10.2020 | 160.28 | 161.54 | 159.12 | 159.69 | -0.19% | 2 145 700 | ||
19.10.2020 | 164.62 | 165.00 | 159.42 | 159.99 | -2.18% | 1 271 100 | ||
16.10.2020 | 163.98 | 165.85 | 163.32 | 163.55 | +0.34% | 1 631 000 | ||
15.10.2020 | 162.05 | 163.23 | 161.21 | 162.99 | -0.41% | 1 363 800 | ||
14.10.2020 | 166.54 | 166.70 | 162.79 | 163.66 | -1.01% | 1 319 500 | ||
13.10.2020 | 167.84 | 168.06 | 165.31 | 165.32 | -1.92% | 1 515 800 | ||
12.10.2020 | 167.08 | 168.96 | 166.19 | 168.55 | +1.88% | 1 582 300 | ||
9.10.2020 | 163.98 | 165.64 | 162.86 | 165.43 | +1.38% | 1 620 900 | ||
8.10.2020 | 161.93 | 163.56 | 159.89 | 163.17 | +2.03% | 3 642 400 | ||
7.10.2020 | 161.70 | 163.49 | 158.95 | 159.91 | -1.00% | 3 591 700 | ||
6.10.2020 | 164.50 | 164.50 | 160.84 | 161.52 | -1.19% | 1 194 900 | ||
5.10.2020 | 164.11 | 165.07 | 162.53 | 163.45 | -0.07% | 1 274 600 | ||
2.10.2020 | 162.38 | 164.71 | 162.00 | 163.55 | -0.30% | 1 042 600 | ||
1.10.2020 | 166.23 | 166.78 | 163.10 | 164.03 | -0.82% | 1 061 900 | ||
30.9.2020 | 162.92 | 166.79 | 162.75 | 165.37 | +1.77% | 1 906 700 | ||
29.9.2020 | 161.62 | 163.41 | 161.44 | 162.48 | +0.71% | 1 046 300 | ||
28.9.2020 | 162.16 | 164.34 | 161.16 | 161.32 | +0.29% | 2 293 800 | ||
25.9.2020 | 157.43 | 161.46 | 157.25 | 160.84 | +1.81% | 1 195 900 | ||
24.9.2020 | 158.84 | 159.51 | 156.53 | 157.98 | -0.85% | 1 415 600 | ||
23.9.2020 | 161.97 | 162.67 | 159.12 | 159.33 | -1.35% | 1 301 200 | ||
22.9.2020 | 160.35 | 162.48 | 160.10 | 161.51 | +0.33% | 1 545 000 | ||
21.9.2020 | 159.34 | 161.07 | 157.42 | 160.97 | +0.06% | 1 170 000 | ||
18.9.2020 | 160.11 | 161.97 | 159.12 | 160.87 | +0.24% | 2 518 700 | ||
17.9.2020 | 160.42 | 160.51 | 158.00 | 160.47 | -0.49% | 1 258 100 | ||
16.9.2020 | 163.52 | 163.99 | 161.13 | 161.25 | -0.64% | 1 721 200 | ||
15.9.2020 | 162.25 | 163.91 | 161.70 | 162.28 | +0.88% | 1 039 900 | ||
14.9.2020 | 159.94 | 161.97 | 159.61 | 160.86 | +1.43% | 2 092 000 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB