AMGEN (AMGN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2024 | 322.19 | 320.20 | -0.63% | |||||
30.9.2024 | 321.22 | 323.23 | 318.79 | 322.21 | -0.15% | 1 930 270 | ||
27.9.2024 | 322.70 | 327.98 | 320.52 | 322.67 | +1.11% | 2 432 600 | ||
26.9.2024 | 313.68 | 319.78 | 313.37 | 319.10 | +1.99% | 2 555 700 | ||
25.9.2024 | 329.00 | 329.50 | 312.16 | 312.86 | -5.46% | 4 249 500 | ||
24.9.2024 | 333.15 | 335.41 | 330.50 | 330.92 | -1.40% | 2 101 000 | ||
23.9.2024 | 339.00 | 339.17 | 333.36 | 335.61 | -0.53% | 1 677 500 | ||
20.9.2024 | 335.15 | 338.97 | 334.27 | 337.38 | +0.42% | 4 068 200 | ||
19.9.2024 | 337.03 | 338.70 | 334.61 | 335.95 | +0.91% | 1 626 100 | ||
18.9.2024 | 333.93 | 339.00 | 331.00 | 332.92 | +0.03% | 1 366 600 | ||
17.9.2024 | 334.58 | 334.58 | 331.08 | 332.80 | -0.74% | 2 014 000 | ||
16.9.2024 | 335.84 | 337.56 | 332.92 | 335.26 | +0.84% | 2 360 600 | ||
13.9.2024 | 327.96 | 334.45 | 327.15 | 332.45 | +0.72% | 1 397 000 | ||
12.9.2024 | 330.22 | 332.38 | 326.41 | 330.06 | +0.02% | 1 590 400 | ||
11.9.2024 | 327.81 | 330.65 | 320.30 | 329.98 | +0.31% | 1 711 000 | ||
10.9.2024 | 327.00 | 329.23 | 322.39 | 328.93 | +0.92% | 1 408 400 | ||
9.9.2024 | 322.52 | 327.81 | 320.10 | 325.92 | +1.67% | 1 707 800 | ||
6.9.2024 | 324.70 | 326.97 | 319.00 | 320.56 | -1.18% | 2 242 400 | ||
5.9.2024 | 330.90 | 331.86 | 321.91 | 324.36 | -1.90% | 1 977 400 | ||
4.9.2024 | 329.93 | 331.10 | 327.60 | 330.64 | +0.03% | 1 622 100 | ||
3.9.2024 | 331.89 | 333.14 | 329.10 | 330.51 | -1.00% | 2 120 500 | ||
30.8.2024 | 331.95 | 335.66 | 330.31 | 333.83 | +0.85% | 2 173 400 | ||
29.8.2024 | 331.67 | 334.27 | 329.25 | 331.01 | +0.46% | 1 294 300 | ||
28.8.2024 | 325.94 | 330.51 | 325.39 | 329.49 | +0.78% | 1 444 200 | ||
27.8.2024 | 328.42 | 329.83 | 325.58 | 326.93 | +0.04% | 1 444 300 | ||
26.8.2024 | 328.41 | 330.26 | 325.50 | 326.78 | -0.62% | 1 769 900 | ||
23.8.2024 | 326.27 | 331.29 | 325.38 | 328.80 | +1.31% | 1 771 100 | ||
22.8.2024 | 329.50 | 329.50 | 323.12 | 324.53 | -1.41% | 2 172 000 | ||
21.8.2024 | 329.55 | 330.99 | 327.91 | 329.15 | +0.18% | 1 138 200 | ||
20.8.2024 | 328.12 | 330.50 | 326.62 | 328.55 | +0.17% | 1 352 600 | ||
19.8.2024 | 321.46 | 328.18 | 321.41 | 327.97 | +2.03% | 1 214 200 | ||
16.8.2024 | 323.65 | 324.82 | 320.50 | 321.44 | -1.22% | 1 442 500 | ||
15.8.2024 | 323.88 | 327.16 | 321.94 | 325.39 | +0.82% | 1 886 800 | ||
14.8.2024 | 320.43 | 324.36 | 319.56 | 322.73 | -0.23% | 1 656 100 | ||
13.8.2024 | 321.78 | 324.00 | 319.17 | 323.45 | +1.07% | 1 632 800 | ||
12.8.2024 | 323.90 | 323.90 | 317.93 | 320.00 | -0.78% | 1 828 700 | ||
9.8.2024 | 323.75 | 325.04 | 319.33 | 322.49 | -0.68% | 1 786 400 | ||
8.8.2024 | 314.00 | 325.12 | 312.79 | 324.69 | +3.90% | 2 746 700 | ||
7.8.2024 | 320.99 | 323.00 | 306.59 | 312.50 | -5.01% | 4 618 400 | ||
6.8.2024 | 325.23 | 332.98 | 323.52 | 328.95 | +1.14% | 2 436 500 | ||
5.8.2024 | 332.72 | 333.34 | 321.41 | 325.22 | -2.63% | 2 974 900 | ||
2.8.2024 | 337.42 | 338.35 | 325.73 | 333.99 | -0.46% | 2 106 200 | ||
1.8.2024 | 336.09 | 340.89 | 333.46 | 335.53 | +0.92% | 2 387 700 | ||
31.7.2024 | 331.55 | 336.41 | 330.57 | 332.47 | -0.25% | 2 120 500 | ||
30.7.2024 | 333.00 | 338.57 | 331.67 | 333.28 | +0.23% | 1 584 000 | ||
29.7.2024 | 334.08 | 334.84 | 331.30 | 332.51 | -0.70% | 1 611 200 | ||
26.7.2024 | 334.56 | 338.94 | 333.28 | 334.85 | +0.16% | 1 515 500 | ||
25.7.2024 | 335.99 | 346.85 | 333.02 | 334.30 | -0.40% | 2 435 700 | ||
24.7.2024 | 333.25 | 337.18 | 330.34 | 335.61 | +0.71% | 2 459 300 | ||
23.7.2024 | 334.36 | 337.04 | 331.31 | 333.24 | -0.82% | 1 458 200 | ||
22.7.2024 | 333.23 | 337.09 | 332.47 | 335.97 | +1.41% | 1 733 700 | ||
19.7.2024 | 333.65 | 333.98 | 328.43 | 331.29 | +0.09% | 1 848 700 | ||
18.7.2024 | 334.20 | 338.98 | 330.67 | 330.97 | -1.41% | 2 228 400 | ||
17.7.2024 | 330.00 | 336.61 | 328.60 | 335.67 | +0.75% | 1 933 200 | ||
16.7.2024 | 330.46 | 335.91 | 328.00 | 333.14 | +0.90% | 1 879 400 | ||
15.7.2024 | 331.88 | 332.81 | 327.87 | 330.15 | -0.21% | 1 688 800 | ||
12.7.2024 | 327.82 | 333.85 | 326.01 | 330.83 | +1.76% | 2 191 300 | ||
11.7.2024 | 322.00 | 327.99 | 320.18 | 325.09 | +1.06% | 2 254 000 | ||
10.7.2024 | 317.06 | 322.88 | 314.64 | 321.67 | +1.82% | 2 192 100 | ||
9.7.2024 | 311.62 | 316.08 | 307.63 | 315.91 | +1.42% | 1 852 500 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu