ADIDAS AG - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 229.80 | 231.40 | 226.70 | 227.10 | -2.45% | 471 432 | ||
18.7.2024 | 234.90 | 235.40 | 230.20 | 232.80 | -0.30% | 433 937 | ||
17.7.2024 | 237.00 | 240.40 | 232.80 | 233.50 | +2.09% | 915 133 | ||
16.7.2024 | 230.00 | 230.30 | 225.30 | 228.70 | -1.17% | 368 867 | ||
15.7.2024 | 230.70 | 234.70 | 229.50 | 231.40 | +0.08% | 496 283 | ||
12.7.2024 | 226.50 | 231.20 | 226.30 | 231.20 | +2.39% | 421 911 | ||
11.7.2024 | 222.80 | 226.00 | 221.30 | 225.80 | +2.03% | 371 141 | ||
10.7.2024 | 217.00 | 222.10 | 216.30 | 221.30 | +2.40% | 451 996 | ||
9.7.2024 | 218.60 | 219.60 | 216.10 | 216.10 | -1.24% | 242 949 | ||
8.7.2024 | 220.30 | 222.70 | 218.70 | 218.80 | -0.69% | 272 629 | ||
5.7.2024 | 219.90 | 223.10 | 218.80 | 220.30 | +0.36% | 295 332 | ||
4.7.2024 | 218.20 | 219.50 | 216.70 | 219.50 | +0.64% | 196 939 | ||
3.7.2024 | 216.50 | 220.40 | 215.20 | 218.10 | +0.97% | 348 200 | ||
2.7.2024 | 219.40 | 220.10 | 211.30 | 216.00 | -1.60% | 451 962 | ||
1.7.2024 | 224.40 | 225.30 | 219.50 | 219.50 | -1.57% | 495 056 | ||
28.6.2024 | 223.40 | 226.40 | 220.40 | 223.00 | +0.17% | 893 100 | ||
27.6.2024 | 220.00 | 223.50 | 219.50 | 222.60 | +0.18% | 431 701 | ||
26.6.2024 | 219.90 | 222.90 | 218.50 | 222.20 | +1.97% | 443 187 | ||
25.6.2024 | 220.80 | 220.80 | 217.70 | 217.90 | -1.00% | 328 573 | ||
24.6.2024 | 217.90 | 220.90 | 216.30 | 220.10 | +1.05% | 392 140 | ||
21.6.2024 | 221.70 | 221.70 | 216.50 | 217.80 | -1.54% | 845 215 | ||
20.6.2024 | 215.50 | 221.30 | 214.30 | 221.20 | +2.88% | 456 250 | ||
19.6.2024 | 215.90 | 216.10 | 214.30 | 215.00 | -0.47% | 203 351 | ||
18.6.2024 | 221.20 | 222.20 | 214.90 | 216.00 | -1.42% | 456 994 | ||
17.6.2024 | 224.90 | 225.00 | 215.10 | 219.10 | -2.58% | 616 003 | ||
14.6.2024 | 227.30 | 227.90 | 222.30 | 224.90 | -1.15% | 513 627 | ||
13.6.2024 | 229.80 | 230.30 | 225.60 | 227.50 | -1.26% | 431 958 | ||
12.6.2024 | 227.00 | 231.00 | 224.40 | 230.40 | +2.03% | 352 295 | ||
11.6.2024 | 230.00 | 230.40 | 224.40 | 225.80 | -1.70% | 366 456 | ||
10.6.2024 | 230.00 | 231.30 | 228.70 | 229.70 | -0.57% | 303 861 | ||
7.6.2024 | 230.80 | 231.00 | 228.70 | 231.00 | -0.09% | 338 479 | ||
6.6.2024 | 233.60 | 234.10 | 230.50 | 231.20 | -0.22% | 280 535 | ||
5.6.2024 | 232.70 | 234.10 | 230.10 | 231.70 | -0.31% | 289 657 | ||
4.6.2024 | 232.50 | 234.30 | 229.80 | 232.40 | -0.22% | 238 332 | ||
3.6.2024 | 234.00 | 236.30 | 232.70 | 232.90 | +0.60% | 343 377 | ||
31.5.2024 | 230.90 | 231.70 | 229.60 | 231.50 | 0.00% | 754 394 | ||
30.5.2024 | 228.00 | 232.00 | 227.70 | 231.50 | +1.93% | 438 957 | ||
29.5.2024 | 221.50 | 228.20 | 221.30 | 227.10 | +2.15% | 601 744 | ||
28.5.2024 | 223.00 | 223.20 | 220.50 | 222.30 | -0.18% | 386 779 | ||
27.5.2024 | 223.70 | 223.70 | 222.00 | 222.70 | -0.54% | 167 826 | ||
24.5.2024 | 222.10 | 223.90 | 220.90 | 223.90 | +0.44% | 372 335 | ||
23.5.2024 | 225.10 | 226.10 | 220.90 | 222.90 | -1.11% | 554 331 | ||
22.5.2024 | 227.00 | 228.80 | 224.60 | 225.40 | -1.15% | 282 772 | ||
21.5.2024 | 227.20 | 228.30 | 224.80 | 228.00 | +0.13% | 420 738 | ||
20.5.2024 | 228.90 | 229.10 | 226.90 | 227.70 | -0.53% | 208 244 | ||
17.5.2024 | 228.70 | 230.00 | 228.70 | 228.90 | -0.61% | 396 821 | ||
16.5.2024 | 231.80 | 233.10 | 227.10 | 230.30 | -0.78% | 440 065 | ||
15.5.2024 | 227.20 | 232.10 | 226.90 | 232.10 | +2.20% | 471 027 | ||
14.5.2024 | 225.30 | 227.70 | 224.30 | 227.10 | +1.20% | 280 605 | ||
13.5.2024 | 224.00 | 226.50 | 223.80 | 224.40 | 0.00% | 234 383 | ||
10.5.2024 | 225.00 | 225.50 | 222.70 | 224.40 | +0.49% | 390 013 | ||
9.5.2024 | 221.00 | 223.70 | 219.70 | 223.30 | +0.35% | 341 375 | ||
8.5.2024 | 222.80 | 224.20 | 220.90 | 222.50 | +0.18% | 391 297 | ||
7.5.2024 | 225.90 | 227.30 | 220.80 | 222.10 | -1.34% | 427 458 | ||
6.5.2024 | 224.70 | 226.00 | 224.20 | 225.10 | +0.04% | 240 835 | ||
3.5.2024 | 226.10 | 226.90 | 222.50 | 225.00 | +0.44% | 420 986 | ||
2.5.2024 | 228.00 | 228.00 | 222.40 | 224.00 | -1.07% | 497 954 | ||
30.4.2024 | 232.90 | 232.90 | 224.90 | 226.40 | -2.54% | 536 674 | ||
29.4.2024 | 231.10 | 233.90 | 230.60 | 232.30 | +0.60% | 386 905 | ||
26.4.2024 | 228.10 | 230.90 | 224.80 | 230.90 | +1.98% | 370 777 | ||
|
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB