COMMERZBANK - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 15.22 | 15.51 | 15.13 | 15.23 | -0.85% | 4 920 665 | ||
18.7.2024 | 15.00 | 15.36 | 14.98 | 15.36 | +2.88% | 5 750 221 | ||
17.7.2024 | 14.93 | 15.06 | 14.80 | 14.93 | +0.20% | 3 683 685 | ||
16.7.2024 | 14.46 | 14.94 | 14.27 | 14.90 | +3.32% | 5 848 372 | ||
15.7.2024 | 14.50 | 14.51 | 14.24 | 14.42 | -0.63% | 3 078 594 | ||
12.7.2024 | 14.56 | 14.63 | 14.46 | 14.51 | -0.35% | 3 083 558 | ||
11.7.2024 | 14.71 | 14.77 | 14.49 | 14.56 | -0.48% | 4 465 075 | ||
10.7.2024 | 14.64 | 14.70 | 14.41 | 14.63 | +0.27% | 3 680 778 | ||
9.7.2024 | 14.70 | 14.77 | 14.50 | 14.59 | -1.22% | 3 134 446 | ||
8.7.2024 | 14.69 | 15.01 | 14.61 | 14.77 | +0.27% | 4 354 724 | ||
5.7.2024 | 14.69 | 14.81 | 14.62 | 14.73 | +0.40% | 3 112 298 | ||
4.7.2024 | 14.61 | 14.80 | 14.59 | 14.67 | +0.61% | 1 994 439 | ||
3.7.2024 | 14.63 | 14.82 | 14.53 | 14.58 | +0.41% | 3 314 255 | ||
2.7.2024 | 14.57 | 14.91 | 14.50 | 14.52 | -0.55% | 3 956 809 | ||
1.7.2024 | 14.50 | 14.70 | 14.43 | 14.60 | +2.88% | 4 877 765 | ||
28.6.2024 | 14.25 | 14.31 | 14.06 | 14.19 | +0.42% | 3 503 789 | ||
27.6.2024 | 14.19 | 14.35 | 14.13 | 14.13 | -0.22% | 3 088 654 | ||
26.6.2024 | 14.25 | 14.26 | 14.01 | 14.16 | -0.36% | 2 796 765 | ||
25.6.2024 | 14.32 | 14.32 | 14.06 | 14.21 | -0.15% | 3 199 597 | ||
24.6.2024 | 14.08 | 14.23 | 13.97 | 14.23 | +1.42% | 3 176 655 | ||
21.6.2024 | 14.27 | 14.27 | 13.90 | 14.03 | -1.69% | 9 522 401 | ||
20.6.2024 | 14.11 | 14.27 | 14.03 | 14.27 | +1.27% | 3 086 151 | ||
19.6.2024 | 14.15 | 14.20 | 13.96 | 14.09 | +1.36% | 2 807 499 | ||
18.6.2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 3 970 291 | ||
17.6.2024 | 13.85 | 13.93 | 13.49 | 13.90 | +0.94% | 5 617 569 | ||
14.6.2024 | 14.39 | 14.40 | 13.46 | 13.77 | -4.38% | 11 517 564 | ||
13.6.2024 | 14.70 | 14.76 | 14.24 | 14.40 | -2.25% | 4 904 381 | ||
12.6.2024 | 14.93 | 15.02 | 14.58 | 14.73 | -0.75% | 4 992 727 | ||
11.6.2024 | 15.40 | 15.40 | 14.74 | 14.84 | -3.33% | 5 720 343 | ||
10.6.2024 | 15.57 | 15.57 | 15.21 | 15.35 | -1.42% | 3 144 927 | ||
7.6.2024 | 15.29 | 15.65 | 15.22 | 15.57 | +1.89% | 5 256 901 | ||
6.6.2024 | 14.89 | 15.38 | 14.63 | 15.28 | +3.10% | 5 629 885 | ||
5.6.2024 | 14.96 | 14.98 | 14.70 | 14.82 | -0.87% | 4 213 360 | ||
4.6.2024 | 15.38 | 15.38 | 14.83 | 14.95 | -2.86% | 7 726 673 | ||
3.6.2024 | 15.44 | 15.51 | 15.26 | 15.39 | -0.97% | 4 027 026 | ||
31.5.2024 | 15.71 | 15.72 | 15.37 | 15.54 | -1.02% | 7 664 259 | ||
30.5.2024 | 15.38 | 15.74 | 15.35 | 15.70 | +1.94% | 4 311 675 | ||
29.5.2024 | 15.71 | 15.71 | 15.25 | 15.40 | -2.17% | 4 573 784 | ||
28.5.2024 | 15.60 | 15.74 | 15.56 | 15.74 | +0.96% | 3 328 207 | ||
27.5.2024 | 15.70 | 15.71 | 15.48 | 15.59 | -0.45% | 2 522 323 | ||
24.5.2024 | 15.50 | 15.66 | 15.21 | 15.66 | +0.57% | 3 721 790 | ||
23.5.2024 | 15.62 | 15.65 | 15.28 | 15.57 | +0.12% | 4 778 909 | ||
22.5.2024 | 15.60 | 15.82 | 15.55 | 15.55 | -0.64% | 3 574 715 | ||
21.5.2024 | 15.66 | 15.66 | 15.45 | 15.65 | +0.32% | 5 708 741 | ||
20.5.2024 | 15.61 | 15.61 | 15.44 | 15.60 | +0.84% | 2 637 425 | ||
17.5.2024 | 15.23 | 15.54 | 15.11 | 15.47 | +2.04% | 6 121 981 | ||
16.5.2024 | 15.03 | 15.26 | 14.87 | 15.16 | +0.66% | 5 432 800 | ||
15.5.2024 | 14.62 | 15.15 | 14.28 | 15.06 | +5.16% | 11 478 483 | ||
14.5.2024 | 13.96 | 14.33 | 13.96 | 14.32 | +3.17% | 7 507 437 | ||
13.5.2024 | 14.02 | 14.18 | 13.86 | 13.88 | -0.93% | 7 152 377 | ||
10.5.2024 | 14.06 | 14.18 | 13.97 | 14.01 | +0.14% | 7 254 341 | ||
9.5.2024 | 14.11 | 14.22 | 13.99 | 13.99 | -0.71% | 3 577 303 | ||
8.5.2024 | 14.19 | 14.22 | 13.99 | 14.09 | -0.71% | 3 389 077 | ||
7.5.2024 | 13.94 | 14.19 | 13.91 | 14.19 | +2.45% | 5 407 636 | ||
6.5.2024 | 13.71 | 13.88 | 13.64 | 13.85 | +0.94% | 2 716 777 | ||
3.5.2024 | 14.04 | 14.15 | 13.59 | 13.72 | -1.51% | 6 188 754 | ||
2.5.2024 | 13.73 | 14.01 | 13.71 | 13.93 | -0.22% | 4 865 528 | ||
30.4.2024 | 13.82 | 14.06 | 13.58 | 13.96 | +1.60% | 6 656 341 | ||
29.4.2024 | 14.20 | 14.32 | 13.73 | 13.74 | -2.56% | 5 081 349 | ||
26.4.2024 | 14.15 | 14.31 | 14.10 | 14.10 | +0.28% | 4 919 372 | ||
|
Graf COMMERZBANK
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB