PHILIPS - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 24.46 | 24.86 | 24.14 | 24.42 | -1.14% | 7 897 372 | ||
29.4.2024 | 26.16 | 28.14 | 24.17 | 24.70 | +29.38% | 18 358 794 | ||
26.4.2024 | 18.76 | 19.18 | 18.59 | 19.09 | +2.46% | 2 952 592 | ||
25.4.2024 | 18.95 | 19.00 | 18.61 | 18.63 | -1.80% | 2 693 200 | ||
24.4.2024 | 19.02 | 19.23 | 18.89 | 18.97 | +0.10% | 2 404 659 | ||
23.4.2024 | 18.76 | 18.98 | 18.75 | 18.95 | +2.59% | 2 752 774 | ||
22.4.2024 | 18.36 | 18.60 | 18.29 | 18.47 | +1.31% | 1 426 331 | ||
19.4.2024 | 18.13 | 18.30 | 17.96 | 18.23 | -0.22% | 2 217 667 | ||
18.4.2024 | 18.25 | 18.32 | 17.99 | 18.27 | -0.22% | 1 810 899 | ||
17.4.2024 | 18.49 | 18.59 | 17.99 | 18.31 | -1.19% | 2 220 325 | ||
16.4.2024 | 18.50 | 18.80 | 18.47 | 18.53 | -1.18% | 1 630 144 | ||
15.4.2024 | 18.47 | 18.87 | 18.42 | 18.75 | +1.46% | 2 581 292 | ||
12.4.2024 | 18.96 | 19.11 | 18.48 | 18.48 | -0.27% | 2 047 519 | ||
11.4.2024 | 18.37 | 18.70 | 18.31 | 18.53 | +0.32% | 1 649 327 | ||
10.4.2024 | 18.94 | 19.78 | 18.32 | 18.47 | 0.00% | 3 758 164 | ||
9.4.2024 | 18.20 | 18.47 | 18.09 | 18.47 | +0.98% | 2 588 369 | ||
8.4.2024 | 17.98 | 18.40 | 17.94 | 18.29 | +1.55% | 1 548 482 | ||
5.4.2024 | 18.13 | 18.16 | 17.76 | 18.01 | -2.07% | 2 417 503 | ||
4.4.2024 | 18.28 | 18.45 | 18.27 | 18.39 | +0.93% | 1 151 170 | ||
3.4.2024 | 17.91 | 18.30 | 17.91 | 18.22 | +1.27% | 1 768 487 | ||
2.4.2024 | 17.88 | 18.12 | 17.81 | 17.99 | 0.00% | 2 556 756 | ||
28.3.2024 | 18.14 | 18.23 | 17.93 | 17.99 | -0.94% | 2 148 517 | ||
27.3.2024 | 17.95 | 18.28 | 17.93 | 18.16 | +1.05% | 1 615 046 | ||
26.3.2024 | 17.77 | 17.97 | 17.75 | 17.97 | +0.89% | 1 006 340 | ||
25.3.2024 | 17.90 | 17.95 | 17.76 | 17.81 | -0.90% | 1 651 164 | ||
22.3.2024 | 18.12 | 18.17 | 17.83 | 17.97 | -1.21% | 2 321 163 | ||
21.3.2024 | 18.42 | 18.46 | 17.86 | 18.19 | 0.00% | 2 816 672 | ||
20.3.2024 | 18.55 | 18.62 | 18.09 | 18.19 | -2.10% | 1 734 380 | ||
19.3.2024 | 18.41 | 18.60 | 18.32 | 18.58 | +0.65% | 1 139 139 | ||
18.3.2024 | 18.71 | 18.82 | 18.44 | 18.46 | -1.29% | 1 633 419 | ||
15.3.2024 | 19.14 | 19.18 | 18.70 | 18.70 | -2.46% | 4 560 950 | ||
14.3.2024 | 19.04 | 19.23 | 18.98 | 19.17 | +0.15% | 1 617 032 | ||
13.3.2024 | 18.92 | 19.18 | 18.86 | 19.14 | +1.10% | 1 572 709 | ||
12.3.2024 | 19.07 | 19.07 | 18.87 | 18.93 | -0.27% | 1 491 425 | ||
11.3.2024 | 18.41 | 19.02 | 18.38 | 18.98 | +2.59% | 1 891 269 | ||
8.3.2024 | 18.47 | 18.61 | 18.39 | 18.50 | -0.60% | 1 291 465 | ||
7.3.2024 | 18.06 | 18.61 | 18.04 | 18.61 | +2.42% | 2 435 239 | ||
6.3.2024 | 18.04 | 18.31 | 18.04 | 18.17 | +0.55% | 1 369 884 | ||
5.3.2024 | 18.01 | 18.14 | 17.90 | 18.07 | -0.12% | 1 559 463 | ||
4.3.2024 | 18.09 | 18.17 | 18.03 | 18.09 | -0.39% | 1 541 724 | ||
1.3.2024 | 18.06 | 18.23 | 17.97 | 18.16 | +1.50% | 1 574 365 | ||
29.2.2024 | 17.82 | 17.96 | 17.79 | 17.89 | 0.00% | 2 833 427 | ||
28.2.2024 | 18.23 | 18.38 | 17.81 | 17.89 | -0.67% | 1 789 133 | ||
27.2.2024 | 17.91 | 18.12 | 17.87 | 18.01 | +0.11% | 1 066 896 | ||
26.2.2024 | 17.97 | 18.05 | 17.87 | 17.99 | -0.23% | 1 625 840 | ||
23.2.2024 | 18.14 | 18.14 | 17.88 | 18.03 | -0.12% | 2 202 403 | ||
22.2.2024 | 17.93 | 18.14 | 17.89 | 18.05 | +2.49% | 2 215 552 | ||
21.2.2024 | 18.07 | 18.07 | 17.49 | 17.61 | -2.55% | 3 012 380 | ||
20.2.2024 | 18.20 | 18.26 | 17.97 | 18.07 | -0.94% | 1 584 141 | ||
19.2.2024 | 18.24 | 18.37 | 18.08 | 18.24 | -0.28% | 1 207 323 | ||
16.2.2024 | 18.32 | 18.37 | 18.08 | 18.29 | +0.27% | 1 808 201 | ||
15.2.2024 | 18.14 | 18.31 | 18.08 | 18.24 | +1.33% | 1 964 718 | ||
14.2.2024 | 18.06 | 18.19 | 17.92 | 18.00 | -0.94% | 2 234 111 | ||
13.2.2024 | 18.43 | 18.50 | 18.01 | 18.17 | -1.95% | 1 712 156 | ||
12.2.2024 | 18.46 | 18.57 | 18.37 | 18.53 | +0.70% | 906 773 | ||
9.2.2024 | 18.35 | 18.55 | 18.34 | 18.40 | +0.54% | 1 485 685 | ||
8.2.2024 | 18.28 | 18.42 | 18.19 | 18.30 | -0.33% | 1 507 236 | ||
7.2.2024 | 18.77 | 18.82 | 18.36 | 18.36 | -3.07% | 2 817 545 | ||
6.2.2024 | 18.90 | 18.97 | 18.69 | 18.94 | +0.63% | 1 733 361 | ||
5.2.2024 | 18.69 | 18.95 | 18.63 | 18.82 | +0.64% | 2 045 582 | ||
|
Graf PHILIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB