SEMPRA ENERGY (SRE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 78.20 | 78.20 | 77.22 | 77.57 | -0.26% | 1 559 500 | ||
18.7.2024 | 77.25 | 79.46 | 77.21 | 77.77 | +0.06% | 2 804 000 | ||
17.7.2024 | 76.56 | 78.44 | 76.35 | 77.72 | +1.76% | 3 448 200 | ||
16.7.2024 | 76.41 | 76.57 | 75.89 | 76.37 | +0.46% | 3 730 100 | ||
15.7.2024 | 76.58 | 77.03 | 75.83 | 76.02 | -1.34% | 3 392 400 | ||
12.7.2024 | 77.35 | 77.77 | 77.00 | 77.05 | +0.02% | 3 282 200 | ||
11.7.2024 | 76.39 | 77.30 | 76.27 | 77.03 | +1.22% | 2 992 900 | ||
10.7.2024 | 75.91 | 76.26 | 75.40 | 76.10 | +0.68% | 1 925 000 | ||
9.7.2024 | 75.22 | 76.18 | 75.01 | 75.58 | +0.53% | 2 133 600 | ||
8.7.2024 | 76.14 | 76.30 | 74.66 | 75.18 | -1.25% | 2 356 100 | ||
5.7.2024 | 75.14 | 76.22 | 74.75 | 76.13 | +1.27% | 4 498 100 | ||
3.7.2024 | 75.14 | 75.86 | 75.01 | 75.17 | 0.00% | 1 261 400 | ||
2.7.2024 | 75.04 | 75.44 | 74.90 | 75.17 | +0.26% | 1 875 300 | ||
1.7.2024 | 76.14 | 76.40 | 74.74 | 74.97 | -1.44% | 2 799 100 | ||
28.6.2024 | 76.27 | 76.64 | 75.47 | 76.06 | +0.15% | 4 925 600 | ||
27.6.2024 | 75.53 | 76.17 | 75.20 | 75.94 | -0.23% | 2 450 100 | ||
26.6.2024 | 74.89 | 76.29 | 74.50 | 76.11 | +0.88% | 3 441 000 | ||
25.6.2024 | 76.33 | 76.58 | 75.05 | 75.44 | -1.33% | 2 978 100 | ||
24.6.2024 | 75.50 | 76.79 | 75.38 | 76.45 | +1.56% | 2 246 700 | ||
21.6.2024 | 76.10 | 76.50 | 75.24 | 75.27 | -0.28% | 5 697 200 | ||
20.6.2024 | 75.00 | 75.87 | 74.83 | 75.48 | +0.50% | 1 885 300 | ||
18.6.2024 | 74.68 | 75.34 | 74.40 | 75.10 | +0.34% | 2 443 100 | ||
17.6.2024 | 75.57 | 75.93 | 74.76 | 74.84 | -1.49% | 2 712 300 | ||
14.6.2024 | 75.74 | 76.10 | 74.97 | 75.97 | -0.23% | 2 666 800 | ||
13.6.2024 | 75.75 | 76.32 | 74.81 | 76.14 | +0.64% | 2 401 500 | ||
12.6.2024 | 76.62 | 76.64 | 75.29 | 75.65 | -0.03% | 2 516 900 | ||
11.6.2024 | 74.65 | 75.85 | 74.50 | 75.67 | +0.78% | 2 329 800 | ||
10.6.2024 | 75.23 | 75.40 | 74.74 | 75.08 | -0.34% | 3 684 700 | ||
7.6.2024 | 75.25 | 75.85 | 75.10 | 75.33 | -0.87% | 3 723 500 | ||
6.6.2024 | 76.18 | 76.83 | 75.85 | 75.99 | -0.65% | 2 174 100 | ||
5.6.2024 | 76.90 | 76.94 | 76.08 | 76.48 | -0.91% | 2 382 900 | ||
4.6.2024 | 76.51 | 77.56 | 76.25 | 77.18 | +0.61% | 2 758 500 | ||
3.6.2024 | 76.94 | 77.52 | 76.19 | 76.71 | -0.42% | 2 172 400 | ||
31.5.2024 | 74.78 | 77.09 | 74.28 | 77.03 | +3.50% | 5 316 700 | ||
30.5.2024 | 74.29 | 74.64 | 73.77 | 74.42 | +0.52% | 2 682 900 | ||
29.5.2024 | 74.82 | 75.04 | 73.78 | 74.03 | -1.77% | 2 660 600 | ||
28.5.2024 | 75.59 | 76.35 | 75.23 | 75.36 | -0.64% | 4 013 200 | ||
24.5.2024 | 76.07 | 76.28 | 75.36 | 75.84 | -0.03% | 1 870 800 | ||
23.5.2024 | 76.98 | 77.03 | 75.85 | 75.86 | -1.91% | 2 704 100 | ||
22.5.2024 | 77.70 | 78.17 | 77.14 | 77.33 | -1.37% | 3 590 000 | ||
21.5.2024 | 78.08 | 78.83 | 77.86 | 78.40 | +0.39% | 3 152 600 | ||
20.5.2024 | 78.51 | 78.60 | 77.99 | 78.09 | -0.11% | 2 553 800 | ||
17.5.2024 | 77.83 | 78.30 | 77.40 | 78.17 | +0.64% | 2 588 900 | ||
16.5.2024 | 78.03 | 78.40 | 77.54 | 77.67 | -0.47% | 2 734 200 | ||
15.5.2024 | 77.50 | 78.20 | 77.18 | 78.03 | +1.82% | 4 054 900 | ||
14.5.2024 | 77.73 | 77.88 | 76.56 | 76.63 | -0.64% | 2 666 900 | ||
13.5.2024 | 77.28 | 77.73 | 76.83 | 77.12 | -0.08% | 4 346 900 | ||
10.5.2024 | 76.35 | 77.37 | 75.90 | 77.18 | +1.32% | 7 396 300 | ||
9.5.2024 | 75.23 | 76.26 | 74.97 | 76.17 | +1.24% | 3 377 000 | ||
8.5.2024 | 73.58 | 75.35 | 73.30 | 75.23 | +1.67% | 4 095 700 | ||
7.5.2024 | 73.18 | 74.08 | 72.18 | 73.99 | +1.76% | 4 318 700 | ||
6.5.2024 | 72.93 | 73.19 | 72.60 | 72.71 | -0.29% | 2 091 900 | ||
3.5.2024 | 73.35 | 73.43 | 72.36 | 72.92 | +0.06% | 3 451 900 | ||
2.5.2024 | 72.33 | 72.90 | 71.97 | 72.87 | +1.27% | 2 620 500 | ||
1.5.2024 | 71.40 | 72.66 | 71.34 | 71.95 | +0.44% | 3 088 200 | ||
30.4.2024 | 71.81 | 72.02 | 71.33 | 71.63 | -0.90% | 2 310 600 | ||
29.4.2024 | 71.68 | 72.33 | 71.67 | 72.28 | +1.34% | 2 428 100 | ||
26.4.2024 | 72.03 | 72.36 | 71.31 | 71.32 | -0.92% | 3 161 500 | ||
25.4.2024 | 72.00 | 72.25 | 71.00 | 71.98 | -0.09% | 2 504 500 | ||
24.4.2024 | 70.94 | 72.25 | 70.52 | 72.04 | +0.72% | 2 366 900 | ||
|
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB