UNITED PARCEL SVC (UPS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2024 | 130.04 | 133.68 | +2.69% | |||||
12.11.2024 | 131.59 | 130.17 | -1.10% | |||||
11.11.2024 | 132.44 | 131.61 | -0.62% | |||||
8.11.2024 | 134.13 | 132.42 | -1.31% | |||||
7.11.2024 | 133.92 | 134.17 | 0.00% | |||||
6.11.2024 | 133.85 | 134.17 | +0.24% | |||||
5.11.2024 | 133.00 | 133.84 | +0.63% | |||||
4.11.2024 | 134.04 | 133.00 | -0.79% | |||||
1.11.2024 | 134.06 | 134.05 | -0.01% | |||||
31.10.2024 | 133.81 | 134.06 | +0.19% | |||||
30.10.2024 | 134.31 | 133.80 | -0.41% | |||||
29.10.2024 | 135.33 | 134.35 | -0.74% | |||||
28.10.2024 | 137.33 | 137.79 | 135.17 | 135.34 | -1.53% | 4 053 500 | ||
25.10.2024 | 138.34 | 140.33 | 137.18 | 137.43 | -0.67% | 4 916 700 | ||
24.10.2024 | 145.00 | 145.01 | 136.57 | 138.35 | +5.28% | 11 959 800 | ||
23.10.2024 | 131.24 | 132.10 | 130.54 | 131.41 | +0.06% | 3 454 500 | ||
22.10.2024 | 130.82 | 132.10 | 129.77 | 131.33 | 0.00% | 3 280 100 | ||
21.10.2024 | 133.52 | 133.85 | 131.11 | 131.33 | -3.39% | 4 414 000 | ||
18.10.2024 | 136.14 | 136.45 | 135.19 | 135.93 | +0.38% | 3 237 500 | ||
17.10.2024 | 135.85 | 136.23 | 134.98 | 135.41 | -0.32% | 3 800 700 | ||
16.10.2024 | 134.51 | 136.26 | 134.51 | 135.84 | +1.52% | 4 056 700 | ||
15.10.2024 | 134.94 | 136.40 | 133.67 | 133.80 | -0.58% | 2 957 500 | ||
14.10.2024 | 134.00 | 134.84 | 133.26 | 134.57 | -0.03% | 2 319 600 | ||
11.10.2024 | 133.27 | 134.90 | 133.10 | 134.60 | +1.32% | 2 429 800 | ||
10.10.2024 | 132.71 | 134.08 | 132.55 | 132.84 | -0.13% | 2 462 600 | ||
9.10.2024 | 131.93 | 133.45 | 131.76 | 133.00 | +1.55% | 2 703 900 | ||
8.10.2024 | 131.51 | 131.78 | 130.50 | 130.96 | -0.19% | 2 618 200 | ||
7.10.2024 | 131.04 | 131.78 | 130.15 | 131.20 | -0.04% | 1 955 600 | ||
4.10.2024 | 131.85 | 132.44 | 130.42 | 131.25 | +0.40% | 3 270 500 | ||
3.10.2024 | 132.59 | 132.59 | 130.33 | 130.72 | -1.73% | 3 635 000 | ||
2.10.2024 | 133.49 | 134.39 | 132.54 | 133.01 | -0.20% | 2 258 400 | ||
1.10.2024 | 136.30 | 136.46 | 132.01 | 133.27 | -2.26% | 3 658 500 | ||
30.9.2024 | 134.76 | 136.93 | 134.76 | 136.34 | +1.54% | 4 115 600 | ||
27.9.2024 | 133.97 | 135.60 | 133.97 | 134.26 | +0.69% | 4 104 400 | ||
26.9.2024 | 132.57 | 134.23 | 132.57 | 133.33 | +1.38% | 3 997 100 | ||
25.9.2024 | 129.54 | 131.81 | 129.24 | 131.51 | +1.53% | 5 048 200 | ||
24.9.2024 | 129.40 | 129.81 | 128.62 | 129.52 | +0.60% | 3 829 500 | ||
23.9.2024 | 129.38 | 129.40 | 127.85 | 128.74 | +0.10% | 2 991 700 | ||
20.9.2024 | 128.50 | 129.20 | 126.54 | 128.60 | -2.68% | 14 211 500 | ||
19.9.2024 | 132.75 | 133.57 | 131.79 | 132.13 | +1.13% | 4 092 300 | ||
18.9.2024 | 131.00 | 132.13 | 130.46 | 130.65 | 0.00% | 2 939 600 | ||
17.9.2024 | 130.00 | 131.50 | 129.42 | 130.65 | +1.34% | 3 141 700 | ||
16.9.2024 | 128.19 | 129.51 | 127.97 | 128.91 | +1.31% | 4 589 600 | ||
13.9.2024 | 128.67 | 128.79 | 125.66 | 127.24 | -0.92% | 5 214 500 | ||
12.9.2024 | 128.88 | 129.05 | 127.48 | 128.42 | -0.07% | 3 447 300 | ||
11.9.2024 | 129.27 | 129.27 | 126.34 | 128.50 | -1.03% | 3 404 400 | ||
10.9.2024 | 129.43 | 130.15 | 128.53 | 129.83 | +0.73% | 2 590 100 | ||
9.9.2024 | 127.80 | 129.72 | 127.61 | 128.88 | +1.05% | 3 770 800 | ||
6.9.2024 | 127.67 | 128.14 | 126.71 | 127.54 | +0.10% | 3 590 200 | ||
5.9.2024 | 129.29 | 129.30 | 126.69 | 127.40 | -1.18% | 5 311 100 | ||
4.9.2024 | 127.69 | 129.53 | 127.13 | 128.92 | +1.11% | 5 710 400 | ||
3.9.2024 | 127.59 | 128.32 | 127.06 | 127.50 | -0.82% | 5 821 200 | ||
30.8.2024 | 127.51 | 128.70 | 126.89 | 128.55 | +1.23% | 4 116 100 | ||
29.8.2024 | 128.02 | 128.29 | 126.76 | 126.98 | -0.17% | 3 477 600 | ||
28.8.2024 | 127.61 | 128.76 | 126.65 | 127.19 | -0.56% | 3 361 100 | ||
27.8.2024 | 129.66 | 129.73 | 127.25 | 127.90 | -1.06% | 3 214 000 | ||
26.8.2024 | 128.87 | 129.58 | 128.39 | 129.26 | +1.00% | 4 501 400 | ||
23.8.2024 | 127.53 | 129.26 | 126.94 | 127.97 | +0.89% | 6 310 300 | ||
22.8.2024 | 128.18 | 128.18 | 126.14 | 126.84 | -0.83% | 5 083 000 | ||
21.8.2024 | 129.65 | 129.78 | 127.59 | 127.90 | -0.77% | 4 895 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu