WATERS CP (WAT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 312.07 | 312.05 | 300.26 | 300.83 | -2.08% | 341 707 | ||
22.7.2024 | 305.37 | 308.45 | 300.88 | 307.22 | +1.48% | 447 000 | ||
19.7.2024 | 309.05 | 309.05 | 301.15 | 302.72 | -2.03% | 386 900 | ||
18.7.2024 | 311.75 | 321.37 | 307.28 | 308.98 | -1.72% | 355 300 | ||
17.7.2024 | 313.25 | 323.34 | 309.76 | 314.38 | -0.75% | 421 300 | ||
16.7.2024 | 304.26 | 317.58 | 304.26 | 316.73 | +4.55% | 519 200 | ||
15.7.2024 | 301.07 | 304.97 | 300.02 | 302.93 | +0.17% | 276 300 | ||
12.7.2024 | 303.04 | 308.43 | 301.86 | 302.40 | +0.30% | 277 200 | ||
11.7.2024 | 292.06 | 303.10 | 292.06 | 301.48 | +4.56% | 534 800 | ||
10.7.2024 | 283.98 | 288.60 | 283.41 | 288.31 | +1.88% | 302 600 | ||
9.7.2024 | 285.84 | 285.84 | 279.24 | 282.97 | -0.92% | 337 700 | ||
8.7.2024 | 288.38 | 288.38 | 283.04 | 285.57 | -0.23% | 411 900 | ||
5.7.2024 | 288.39 | 288.39 | 284.46 | 286.21 | -0.45% | 224 500 | ||
3.7.2024 | 285.66 | 289.46 | 283.61 | 287.50 | +1.05% | 260 900 | ||
2.7.2024 | 282.52 | 286.22 | 280.86 | 284.49 | +0.63% | 323 300 | ||
1.7.2024 | 291.94 | 294.61 | 279.28 | 282.70 | -2.56% | 627 500 | ||
28.6.2024 | 287.25 | 292.03 | 286.99 | 290.12 | +1.27% | 1 130 400 | ||
27.6.2024 | 288.67 | 292.61 | 286.24 | 286.47 | -1.32% | 520 500 | ||
26.6.2024 | 285.12 | 290.34 | 283.59 | 290.30 | +1.16% | 475 900 | ||
25.6.2024 | 287.45 | 290.58 | 286.37 | 286.97 | -0.80% | 276 800 | ||
24.6.2024 | 291.17 | 293.29 | 289.16 | 289.27 | -0.35% | 304 100 | ||
21.6.2024 | 291.05 | 291.85 | 288.89 | 290.27 | +0.09% | 1 053 100 | ||
20.6.2024 | 292.18 | 295.07 | 288.78 | 290.00 | -1.50% | 664 000 | ||
18.6.2024 | 294.47 | 296.88 | 291.85 | 294.40 | +0.05% | 553 000 | ||
17.6.2024 | 297.52 | 297.52 | 292.37 | 294.25 | -0.24% | 613 700 | ||
14.6.2024 | 293.40 | 295.57 | 289.71 | 294.94 | -0.20% | 251 800 | ||
13.6.2024 | 299.74 | 301.13 | 291.80 | 295.51 | -1.82% | 365 300 | ||
12.6.2024 | 304.68 | 304.68 | 299.99 | 300.96 | +0.15% | 569 600 | ||
11.6.2024 | 300.17 | 302.02 | 298.52 | 300.50 | -0.33% | 451 600 | ||
10.6.2024 | 300.60 | 302.32 | 298.44 | 301.47 | -0.21% | 370 700 | ||
7.6.2024 | 300.63 | 304.68 | 297.68 | 302.09 | +0.51% | 453 600 | ||
6.6.2024 | 305.27 | 306.77 | 299.73 | 300.55 | -2.17% | 649 100 | ||
5.6.2024 | 307.80 | 310.57 | 303.38 | 307.19 | -0.03% | 699 900 | ||
4.6.2024 | 309.32 | 312.11 | 306.68 | 307.26 | -0.86% | 376 300 | ||
3.6.2024 | 307.78 | 316.85 | 307.09 | 309.90 | +0.32% | 513 000 | ||
31.5.2024 | 307.15 | 312.62 | 304.87 | 308.90 | +0.41% | 1 070 000 | ||
30.5.2024 | 306.86 | 312.67 | 299.02 | 307.62 | -6.12% | 1 008 600 | ||
29.5.2024 | 327.08 | 329.66 | 324.43 | 327.65 | -1.27% | 411 700 | ||
28.5.2024 | 338.58 | 339.33 | 331.14 | 331.84 | -1.38% | 389 300 | ||
24.5.2024 | 338.10 | 340.72 | 334.64 | 336.46 | -0.10% | 458 700 | ||
23.5.2024 | 348.29 | 348.70 | 334.45 | 336.79 | -3.45% | 787 500 | ||
22.5.2024 | 352.43 | 352.75 | 348.10 | 348.80 | -0.82% | 460 700 | ||
21.5.2024 | 353.50 | 353.53 | 348.48 | 351.65 | -0.67% | 363 700 | ||
20.5.2024 | 356.03 | 357.14 | 353.20 | 354.02 | -0.55% | 413 000 | ||
17.5.2024 | 360.52 | 362.21 | 354.21 | 355.95 | -1.27% | 387 800 | ||
16.5.2024 | 361.23 | 363.44 | 355.52 | 360.51 | -0.36% | 388 800 | ||
15.5.2024 | 363.10 | 367.21 | 358.17 | 361.79 | +0.77% | 421 300 | ||
14.5.2024 | 352.04 | 360.89 | 352.04 | 358.99 | +2.78% | 344 100 | ||
13.5.2024 | 350.11 | 352.56 | 346.01 | 349.28 | -0.53% | 437 100 | ||
10.5.2024 | 338.69 | 352.12 | 338.69 | 351.11 | +4.36% | 791 200 | ||
9.5.2024 | 325.66 | 337.64 | 324.03 | 336.42 | +3.89% | 431 000 | ||
8.5.2024 | 324.87 | 329.55 | 323.34 | 323.80 | -0.70% | 399 500 | ||
7.5.2024 | 326.68 | 331.47 | 313.99 | 326.06 | +1.93% | 997 400 | ||
6.5.2024 | 322.57 | 325.17 | 319.17 | 319.86 | -0.44% | 768 500 | ||
3.5.2024 | 321.05 | 327.51 | 319.10 | 321.25 | +1.79% | 508 000 | ||
2.5.2024 | 318.05 | 319.71 | 309.27 | 315.58 | -0.11% | 428 400 | ||
1.5.2024 | 309.73 | 322.44 | 308.21 | 315.92 | +2.22% | 493 900 | ||
30.4.2024 | 313.16 | 314.14 | 307.95 | 309.04 | -1.93% | 370 300 | ||
29.4.2024 | 312.84 | 315.23 | 311.59 | 315.09 | +1.21% | 314 000 | ||
26.4.2024 | 307.66 | 311.51 | 305.60 | 311.30 | +0.95% | 270 600 | ||
|
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB