Public Service Enterprise (PEG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2024 | 74.02 | 74.49 | 73.39 | 73.49 | -0.71% | 2 838 600 | ||
10.5.2024 | 73.74 | 74.36 | 73.48 | 74.01 | +0.55% | 3 060 700 | ||
9.5.2024 | 72.56 | 73.65 | 72.38 | 73.60 | +1.43% | 2 294 400 | ||
8.5.2024 | 71.80 | 72.93 | 71.49 | 72.56 | +0.80% | 3 921 700 | ||
7.5.2024 | 71.99 | 72.22 | 71.51 | 71.98 | +0.89% | 3 912 900 | ||
6.5.2024 | 70.65 | 71.41 | 70.28 | 71.34 | +1.26% | 2 064 500 | ||
3.5.2024 | 70.48 | 70.54 | 69.71 | 70.45 | +0.61% | 2 393 500 | ||
2.5.2024 | 69.91 | 70.21 | 69.47 | 70.02 | +0.30% | 3 572 800 | ||
1.5.2024 | 68.87 | 70.46 | 68.29 | 69.81 | +1.05% | 4 809 900 | ||
30.4.2024 | 67.54 | 69.79 | 66.57 | 69.08 | +0.64% | 4 890 600 | ||
29.4.2024 | 68.11 | 68.87 | 68.07 | 68.64 | +1.20% | 2 912 300 | ||
26.4.2024 | 68.13 | 68.39 | 67.66 | 67.82 | -0.40% | 2 973 100 | ||
25.4.2024 | 67.01 | 68.31 | 66.60 | 68.09 | +1.27% | 2 527 200 | ||
24.4.2024 | 65.92 | 67.34 | 65.36 | 67.23 | +1.11% | 3 465 800 | ||
23.4.2024 | 66.53 | 67.22 | 66.29 | 66.49 | -0.33% | 2 178 800 | ||
22.4.2024 | 65.78 | 67.07 | 65.63 | 66.71 | +1.47% | 2 685 100 | ||
19.4.2024 | 65.27 | 65.92 | 65.26 | 65.74 | +0.98% | 2 954 800 | ||
18.4.2024 | 65.23 | 65.50 | 64.81 | 65.10 | +0.10% | 2 150 600 | ||
17.4.2024 | 64.75 | 65.29 | 64.40 | 65.03 | +1.16% | 2 147 300 | ||
16.4.2024 | 65.03 | 65.07 | 64.03 | 64.28 | -1.42% | 2 226 200 | ||
15.4.2024 | 66.42 | 66.54 | 64.96 | 65.20 | -1.02% | 1 734 900 | ||
12.4.2024 | 66.47 | 66.86 | 65.80 | 65.87 | -0.88% | 2 017 000 | ||
11.4.2024 | 66.99 | 66.99 | 66.00 | 66.45 | -0.19% | 1 883 600 | ||
10.4.2024 | 66.14 | 66.69 | 65.85 | 66.57 | -0.94% | 3 182 100 | ||
9.4.2024 | 67.08 | 67.41 | 66.64 | 67.20 | +0.61% | 2 886 600 | ||
8.4.2024 | 66.48 | 67.14 | 66.18 | 66.79 | +0.40% | 1 852 100 | ||
5.4.2024 | 65.80 | 66.66 | 65.44 | 66.52 | +0.62% | 1 891 900 | ||
4.4.2024 | 67.15 | 67.24 | 65.79 | 66.11 | -0.80% | 2 550 400 | ||
3.4.2024 | 66.42 | 66.87 | 66.02 | 66.64 | +0.33% | 3 777 000 | ||
2.4.2024 | 66.48 | 67.51 | 66.35 | 66.42 | -0.34% | 3 831 800 | ||
1.4.2024 | 66.53 | 66.73 | 65.78 | 66.64 | -0.21% | 2 973 200 | ||
28.3.2024 | 66.68 | 67.02 | 66.43 | 66.78 | +0.19% | 3 051 400 | ||
27.3.2024 | 66.21 | 66.65 | 65.86 | 66.65 | +1.74% | 3 376 600 | ||
26.3.2024 | 65.38 | 66.18 | 65.13 | 65.51 | +0.29% | 3 871 700 | ||
25.3.2024 | 65.12 | 65.36 | 64.53 | 65.32 | +0.44% | 3 792 300 | ||
22.3.2024 | 64.33 | 65.36 | 64.27 | 65.03 | +1.86% | 3 913 500 | ||
21.3.2024 | 64.20 | 64.47 | 63.68 | 63.84 | -0.08% | 2 588 300 | ||
20.3.2024 | 63.81 | 64.53 | 63.54 | 63.89 | -0.29% | 3 396 000 | ||
19.3.2024 | 64.31 | 64.43 | 63.70 | 64.07 | +0.06% | 2 319 000 | ||
18.3.2024 | 63.49 | 64.05 | 63.31 | 64.03 | +0.39% | 2 856 400 | ||
15.3.2024 | 63.80 | 64.61 | 63.59 | 63.78 | -0.33% | 5 536 400 | ||
14.3.2024 | 64.18 | 64.18 | 63.40 | 63.99 | +0.09% | 2 298 900 | ||
13.3.2024 | 64.25 | 64.62 | 63.86 | 63.93 | -0.13% | 2 515 800 | ||
12.3.2024 | 64.52 | 64.75 | 63.61 | 64.01 | -1.45% | 2 146 300 | ||
11.3.2024 | 64.32 | 65.24 | 63.93 | 64.95 | +1.07% | 2 571 500 | ||
8.3.2024 | 65.50 | 65.59 | 64.13 | 64.26 | -1.54% | 3 429 800 | ||
7.3.2024 | 65.23 | 65.38 | 64.54 | 65.26 | +0.57% | 3 531 200 | ||
6.3.2024 | 64.64 | 64.97 | 64.23 | 64.89 | +1.05% | 3 038 800 | ||
5.3.2024 | 63.74 | 65.27 | 63.58 | 64.21 | +1.34% | 3 883 600 | ||
4.3.2024 | 62.03 | 63.52 | 61.99 | 63.36 | +1.79% | 3 236 800 | ||
1.3.2024 | 62.24 | 62.52 | 61.48 | 62.24 | -0.26% | 4 148 200 | ||
29.2.2024 | 62.87 | 63.12 | 62.13 | 62.40 | -0.37% | 4 493 900 | ||
28.2.2024 | 61.59 | 62.69 | 61.36 | 62.63 | +1.70% | 3 925 500 | ||
27.2.2024 | 59.99 | 62.09 | 59.67 | 61.58 | +3.25% | 4 075 600 | ||
26.2.2024 | 60.57 | 60.57 | 59.29 | 59.64 | -1.83% | 3 174 800 | ||
23.2.2024 | 60.62 | 61.00 | 60.37 | 60.75 | +0.62% | 2 624 900 | ||
22.2.2024 | 60.55 | 60.66 | 60.09 | 60.37 | -1.26% | 3 221 200 | ||
21.2.2024 | 60.52 | 61.16 | 60.20 | 61.14 | +1.71% | 2 725 900 | ||
20.2.2024 | 59.87 | 60.59 | 59.58 | 60.11 | +0.53% | 2 225 300 | ||
16.2.2024 | 59.30 | 60.10 | 59.02 | 59.79 | +0.31% | 2 411 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB