PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2024 | 180.51 | 181.35 | 179.85 | 180.90 | +0.61% | 4 408 100 | ||
10.5.2024 | 177.95 | 180.16 | 177.61 | 179.79 | +0.97% | 4 201 600 | ||
9.5.2024 | 177.26 | 178.43 | 177.09 | 178.06 | +0.36% | 2 421 400 | ||
8.5.2024 | 178.71 | 178.88 | 177.19 | 177.41 | -0.35% | 3 400 900 | ||
7.5.2024 | 177.00 | 178.15 | 176.51 | 178.02 | +1.25% | 3 708 000 | ||
6.5.2024 | 176.76 | 176.76 | 175.13 | 175.82 | -0.19% | 3 576 200 | ||
3.5.2024 | 175.80 | 176.49 | 175.00 | 176.15 | +0.39% | 3 491 900 | ||
2.5.2024 | 175.58 | 176.32 | 174.55 | 175.45 | +0.17% | 3 964 800 | ||
1.5.2024 | 175.46 | 176.23 | 173.66 | 175.15 | -0.44% | 4 340 500 | ||
30.4.2024 | 176.27 | 176.47 | 174.84 | 175.91 | -0.14% | 4 465 100 | ||
29.4.2024 | 175.50 | 176.32 | 175.02 | 176.14 | +0.31% | 3 224 500 | ||
26.4.2024 | 174.44 | 178.57 | 174.34 | 175.58 | -0.63% | 4 472 100 | ||
25.4.2024 | 178.28 | 180.63 | 175.82 | 176.68 | -0.42% | 7 441 500 | ||
24.4.2024 | 168.50 | 178.09 | 167.65 | 177.41 | +3.61% | 10 016 700 | ||
23.4.2024 | 174.70 | 174.88 | 170.14 | 171.22 | -2.97% | 9 145 000 | ||
22.4.2024 | 174.41 | 177.20 | 174.03 | 176.46 | +1.33% | 7 288 700 | ||
19.4.2024 | 172.28 | 174.27 | 171.80 | 174.13 | +1.07% | 6 636 400 | ||
18.4.2024 | 170.10 | 172.68 | 170.10 | 172.27 | +1.64% | 5 574 700 | ||
17.4.2024 | 169.09 | 169.70 | 168.21 | 169.48 | +1.18% | 4 069 200 | ||
16.4.2024 | 167.03 | 168.51 | 166.89 | 167.50 | +0.32% | 4 569 700 | ||
15.4.2024 | 169.21 | 169.35 | 166.03 | 166.95 | -0.69% | 5 133 200 | ||
12.4.2024 | 167.69 | 168.51 | 167.32 | 168.10 | -0.16% | 5 453 500 | ||
11.4.2024 | 169.62 | 169.87 | 167.77 | 168.36 | -0.35% | 4 241 500 | ||
10.4.2024 | 169.57 | 169.63 | 167.77 | 168.95 | -0.98% | 4 581 500 | ||
9.4.2024 | 170.23 | 170.72 | 168.73 | 170.61 | +0.60% | 3 774 300 | ||
8.4.2024 | 169.15 | 170.05 | 168.74 | 169.58 | +0.26% | 3 755 700 | ||
5.4.2024 | 169.40 | 169.97 | 168.07 | 169.14 | -0.31% | 4 412 200 | ||
4.4.2024 | 170.92 | 171.78 | 169.33 | 169.65 | -0.02% | 5 422 600 | ||
3.4.2024 | 170.00 | 170.92 | 168.70 | 169.68 | -1.03% | 5 828 000 | ||
2.4.2024 | 172.94 | 173.87 | 171.36 | 171.44 | -0.90% | 5 158 500 | ||
1.4.2024 | 175.57 | 176.23 | 172.65 | 172.98 | -1.16% | 4 815 400 | ||
28.3.2024 | 174.76 | 175.81 | 174.37 | 175.01 | +0.82% | 5 710 400 | ||
27.3.2024 | 174.00 | 174.69 | 173.05 | 173.57 | +0.48% | 4 911 300 | ||
26.3.2024 | 172.17 | 172.97 | 171.82 | 172.73 | +0.07% | 4 593 000 | ||
25.3.2024 | 172.20 | 173.09 | 172.11 | 172.60 | +0.33% | 3 941 900 | ||
22.3.2024 | 173.02 | 173.10 | 171.76 | 172.02 | -0.25% | 4 106 400 | ||
21.3.2024 | 171.92 | 173.42 | 171.05 | 172.45 | +0.34% | 4 343 000 | ||
20.3.2024 | 172.30 | 173.10 | 171.12 | 171.86 | +0.03% | 5 046 700 | ||
19.3.2024 | 171.10 | 172.65 | 171.00 | 171.80 | +0.31% | 7 653 700 | ||
18.3.2024 | 167.05 | 172.18 | 166.95 | 171.26 | +4.00% | 10 478 500 | ||
15.3.2024 | 165.06 | 165.38 | 163.64 | 164.66 | -0.08% | 21 881 200 | ||
14.3.2024 | 166.26 | 166.26 | 164.20 | 164.78 | -0.32% | 5 155 300 | ||
13.3.2024 | 165.10 | 166.14 | 164.74 | 165.30 | +0.46% | 4 585 800 | ||
12.3.2024 | 165.14 | 165.42 | 163.96 | 164.54 | -0.12% | 6 158 500 | ||
11.3.2024 | 163.92 | 165.42 | 163.31 | 164.73 | +1.03% | 5 404 800 | ||
8.3.2024 | 162.32 | 164.20 | 162.09 | 163.05 | -0.04% | 6 063 100 | ||
7.3.2024 | 163.82 | 163.90 | 162.50 | 163.11 | +0.06% | 5 801 600 | ||
6.3.2024 | 162.06 | 163.99 | 162.04 | 163.00 | +0.59% | 5 302 500 | ||
5.3.2024 | 165.22 | 165.50 | 161.81 | 162.04 | -2.02% | 6 631 300 | ||
4.3.2024 | 164.45 | 165.65 | 163.60 | 165.37 | +0.47% | 4 303 700 | ||
1.3.2024 | 164.86 | 165.00 | 163.25 | 164.59 | -0.46% | 6 109 200 | ||
29.2.2024 | 166.21 | 166.68 | 164.91 | 165.34 | -1.02% | 8 489 400 | ||
28.2.2024 | 168.12 | 168.50 | 166.45 | 167.03 | -0.68% | 5 275 300 | ||
27.2.2024 | 167.82 | 168.22 | 167.35 | 168.16 | -0.06% | 3 567 600 | ||
26.2.2024 | 169.42 | 169.42 | 167.71 | 168.26 | -0.80% | 3 837 000 | ||
23.2.2024 | 167.94 | 170.25 | 167.80 | 169.60 | +0.80% | 6 409 800 | ||
22.2.2024 | 167.64 | 168.83 | 166.10 | 168.25 | -0.35% | 7 539 200 | ||
21.2.2024 | 169.95 | 170.18 | 167.86 | 168.83 | +0.10% | 4 195 400 | ||
20.2.2024 | 167.74 | 169.52 | 167.19 | 168.65 | +1.40% | 6 117 900 | ||
16.2.2024 | 167.21 | 167.41 | 165.68 | 166.32 | -0.92% | 5 245 300 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB