PRINCIPAL FINL GROUP (PFG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2024 | 84.26 | 84.75 | 83.85 | 83.92 | -0.05% | 621 400 | ||
10.5.2024 | 83.68 | 84.16 | 83.58 | 83.96 | +0.56% | 951 200 | ||
9.5.2024 | 83.07 | 83.80 | 82.83 | 83.49 | +0.61% | 936 800 | ||
8.5.2024 | 82.20 | 83.38 | 82.08 | 82.98 | +0.63% | 1 174 500 | ||
7.5.2024 | 83.01 | 83.47 | 82.31 | 82.46 | -0.23% | 1 041 900 | ||
6.5.2024 | 81.90 | 82.70 | 81.73 | 82.65 | +1.77% | 787 000 | ||
3.5.2024 | 80.94 | 81.47 | 80.31 | 81.21 | +0.90% | 784 900 | ||
2.5.2024 | 80.36 | 80.60 | 79.04 | 80.48 | +0.78% | 884 000 | ||
1.5.2024 | 78.90 | 80.77 | 78.90 | 79.85 | +0.89% | 1 086 300 | ||
30.4.2024 | 80.00 | 80.58 | 79.10 | 79.14 | -1.61% | 1 065 900 | ||
29.4.2024 | 79.15 | 80.78 | 79.15 | 80.43 | +1.65% | 1 397 500 | ||
26.4.2024 | 78.93 | 79.68 | 77.26 | 79.12 | -2.40% | 1 424 800 | ||
25.4.2024 | 81.69 | 82.05 | 80.42 | 81.06 | -1.34% | 942 800 | ||
24.4.2024 | 80.80 | 82.31 | 80.53 | 82.16 | +0.79% | 1 199 900 | ||
23.4.2024 | 81.15 | 81.75 | 81.09 | 81.51 | +0.19% | 737 900 | ||
22.4.2024 | 80.68 | 81.74 | 80.25 | 81.35 | +1.13% | 674 400 | ||
19.4.2024 | 79.38 | 80.49 | 79.38 | 80.44 | +1.87% | 978 700 | ||
18.4.2024 | 79.03 | 79.80 | 78.76 | 78.96 | +0.61% | 875 800 | ||
17.4.2024 | 78.74 | 79.26 | 78.27 | 78.48 | +0.29% | 935 400 | ||
16.4.2024 | 78.75 | 78.83 | 77.83 | 78.25 | -0.87% | 830 600 | ||
15.4.2024 | 80.44 | 81.00 | 78.58 | 78.93 | -1.12% | 855 700 | ||
12.4.2024 | 79.90 | 80.85 | 79.55 | 79.82 | -0.54% | 1 166 200 | ||
11.4.2024 | 81.09 | 81.11 | 79.94 | 80.25 | -1.26% | 1 021 200 | ||
10.4.2024 | 82.22 | 82.22 | 80.94 | 81.27 | -1.86% | 840 700 | ||
9.4.2024 | 84.79 | 85.16 | 82.51 | 82.81 | -2.14% | 870 700 | ||
8.4.2024 | 84.50 | 85.25 | 84.30 | 84.62 | +0.13% | 992 100 | ||
5.4.2024 | 84.28 | 84.87 | 84.04 | 84.51 | -0.11% | 882 400 | ||
4.4.2024 | 86.23 | 86.79 | 84.56 | 84.60 | -1.37% | 877 600 | ||
3.4.2024 | 85.23 | 86.19 | 85.23 | 85.77 | +0.50% | 981 800 | ||
2.4.2024 | 85.93 | 86.59 | 85.08 | 85.34 | -0.78% | 1 312 500 | ||
1.4.2024 | 86.02 | 86.35 | 85.12 | 86.01 | -0.35% | 960 700 | ||
28.3.2024 | 86.34 | 86.77 | 85.85 | 86.31 | +0.27% | 978 200 | ||
27.3.2024 | 84.87 | 86.08 | 84.54 | 86.07 | +1.87% | 834 400 | ||
26.3.2024 | 84.50 | 84.97 | 84.41 | 84.49 | +0.01% | 832 300 | ||
25.3.2024 | 83.43 | 84.76 | 83.43 | 84.48 | +1.13% | 845 000 | ||
22.3.2024 | 84.82 | 85.09 | 83.52 | 83.53 | -1.14% | 867 800 | ||
21.3.2024 | 84.21 | 84.89 | 84.04 | 84.49 | +0.57% | 1 045 500 | ||
20.3.2024 | 82.79 | 84.01 | 82.58 | 84.01 | +1.24% | 1 559 800 | ||
19.3.2024 | 82.52 | 83.18 | 82.52 | 82.98 | +0.88% | 1 211 700 | ||
18.3.2024 | 82.60 | 83.13 | 82.11 | 82.25 | -0.37% | 1 853 600 | ||
15.3.2024 | 80.22 | 82.73 | 80.22 | 82.55 | +2.53% | 6 705 700 | ||
14.3.2024 | 80.74 | 81.40 | 79.55 | 80.51 | -0.47% | 1 906 500 | ||
13.3.2024 | 79.70 | 80.99 | 79.41 | 80.89 | +1.35% | 1 248 400 | ||
12.3.2024 | 79.99 | 80.15 | 79.22 | 79.81 | -0.32% | 1 217 100 | ||
11.3.2024 | 78.99 | 80.10 | 78.57 | 80.06 | +0.11% | 1 355 500 | ||
8.3.2024 | 80.29 | 80.64 | 79.93 | 79.97 | 0.00% | 1 179 600 | ||
7.3.2024 | 81.09 | 81.58 | 79.70 | 79.97 | -0.95% | 1 332 300 | ||
6.3.2024 | 80.99 | 81.14 | 79.97 | 80.73 | -0.33% | 1 290 400 | ||
5.3.2024 | 80.39 | 81.55 | 80.39 | 80.99 | +0.38% | 1 088 600 | ||
4.3.2024 | 79.66 | 80.88 | 79.66 | 80.68 | +0.78% | 1 121 200 | ||
1.3.2024 | 80.33 | 80.80 | 79.78 | 80.05 | -1.01% | 1 138 300 | ||
29.2.2024 | 81.05 | 81.42 | 80.26 | 80.86 | +0.37% | 2 110 600 | ||
28.2.2024 | 80.71 | 81.01 | 80.42 | 80.56 | -0.15% | 1 132 000 | ||
27.2.2024 | 80.45 | 80.72 | 79.76 | 80.68 | +0.71% | 939 200 | ||
26.2.2024 | 79.73 | 80.63 | 79.65 | 80.11 | -0.17% | 874 700 | ||
23.2.2024 | 80.19 | 81.27 | 79.94 | 80.24 | -0.13% | 938 100 | ||
22.2.2024 | 79.46 | 80.50 | 79.39 | 80.34 | +0.86% | 882 500 | ||
21.2.2024 | 80.30 | 80.40 | 79.31 | 79.65 | -0.81% | 1 018 200 | ||
20.2.2024 | 79.72 | 80.71 | 79.33 | 80.30 | +0.32% | 959 400 | ||
16.2.2024 | 80.49 | 80.52 | 79.62 | 80.04 | -1.12% | 1 489 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB