WASHINGTN MUTUAL (WM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 223.41 | 223.52 | 218.09 | 218.73 | -2.12% | 1 280 037 | ||
22.7.2024 | 221.70 | 223.53 | 221.31 | 223.45 | +0.29% | 1 135 000 | ||
19.7.2024 | 224.50 | 225.00 | 222.13 | 222.80 | -0.14% | 1 220 900 | ||
18.7.2024 | 222.65 | 224.85 | 221.66 | 223.10 | -0.10% | 1 284 000 | ||
17.7.2024 | 221.43 | 224.22 | 221.21 | 223.32 | +1.10% | 1 557 700 | ||
16.7.2024 | 217.05 | 220.96 | 216.82 | 220.89 | +2.26% | 1 948 100 | ||
15.7.2024 | 213.76 | 216.60 | 213.53 | 216.00 | +1.05% | 1 508 800 | ||
12.7.2024 | 212.50 | 214.37 | 211.74 | 213.75 | +0.93% | 1 182 000 | ||
11.7.2024 | 211.03 | 212.75 | 210.23 | 211.77 | +0.27% | 1 161 300 | ||
10.7.2024 | 209.64 | 211.94 | 209.30 | 211.18 | +0.55% | 1 453 100 | ||
9.7.2024 | 209.48 | 210.89 | 209.05 | 210.02 | -0.29% | 1 100 700 | ||
8.7.2024 | 210.35 | 211.45 | 209.82 | 210.62 | +0.13% | 1 275 500 | ||
5.7.2024 | 210.75 | 210.75 | 208.58 | 210.33 | +0.06% | 1 647 600 | ||
3.7.2024 | 209.01 | 210.87 | 208.26 | 210.20 | +0.34% | 720 800 | ||
2.7.2024 | 209.28 | 210.30 | 207.70 | 209.47 | +0.05% | 1 445 600 | ||
1.7.2024 | 214.47 | 214.50 | 207.90 | 209.36 | -1.87% | 1 931 400 | ||
28.6.2024 | 212.58 | 214.40 | 212.14 | 213.34 | +0.31% | 2 908 200 | ||
27.6.2024 | 213.57 | 213.77 | 212.30 | 212.67 | 0.00% | 1 762 400 | ||
26.6.2024 | 211.33 | 213.16 | 211.20 | 212.67 | +0.28% | 1 869 000 | ||
25.6.2024 | 212.65 | 213.85 | 211.81 | 212.06 | -0.18% | 1 714 400 | ||
24.6.2024 | 210.00 | 212.71 | 209.20 | 212.44 | +1.65% | 1 473 700 | ||
21.6.2024 | 209.08 | 209.81 | 208.19 | 208.99 | +0.10% | 2 248 100 | ||
20.6.2024 | 207.45 | 208.96 | 206.89 | 208.77 | +0.42% | 1 343 600 | ||
18.6.2024 | 206.44 | 207.99 | 205.41 | 207.89 | +0.73% | 1 511 100 | ||
17.6.2024 | 202.79 | 206.44 | 202.08 | 206.38 | +1.34% | 1 753 500 | ||
14.6.2024 | 200.53 | 204.08 | 199.85 | 203.64 | +1.20% | 1 412 700 | ||
13.6.2024 | 200.94 | 201.33 | 198.88 | 201.22 | +0.17% | 1 184 700 | ||
12.6.2024 | 202.25 | 202.43 | 200.08 | 200.87 | -0.63% | 1 311 400 | ||
11.6.2024 | 201.54 | 202.45 | 200.14 | 202.13 | +0.20% | 1 313 200 | ||
10.6.2024 | 200.74 | 202.54 | 200.42 | 201.71 | +0.57% | 1 715 600 | ||
7.6.2024 | 202.41 | 204.37 | 200.06 | 200.55 | -0.97% | 3 232 400 | ||
6.6.2024 | 204.07 | 204.57 | 201.37 | 202.50 | -0.69% | 1 843 200 | ||
5.6.2024 | 203.47 | 203.93 | 201.37 | 203.90 | +0.13% | 2 069 200 | ||
4.6.2024 | 202.06 | 203.83 | 201.00 | 203.63 | +1.15% | 2 274 700 | ||
3.6.2024 | 207.00 | 208.74 | 199.62 | 201.30 | -4.48% | 3 913 400 | ||
31.5.2024 | 206.20 | 211.23 | 205.99 | 210.73 | +2.17% | 5 501 300 | ||
30.5.2024 | 204.05 | 206.34 | 203.59 | 206.25 | +1.02% | 1 983 100 | ||
29.5.2024 | 205.85 | 205.92 | 204.02 | 204.16 | -1.12% | 1 372 200 | ||
28.5.2024 | 208.00 | 208.25 | 205.43 | 206.46 | -1.13% | 1 659 500 | ||
24.5.2024 | 209.88 | 209.91 | 207.68 | 208.81 | -0.33% | 1 270 800 | ||
23.5.2024 | 209.98 | 210.43 | 209.11 | 209.49 | -0.21% | 919 200 | ||
22.5.2024 | 208.64 | 210.40 | 208.03 | 209.92 | +0.76% | 1 516 200 | ||
21.5.2024 | 209.13 | 209.49 | 207.79 | 208.33 | -0.07% | 1 472 800 | ||
20.5.2024 | 210.19 | 210.24 | 208.30 | 208.47 | -0.94% | 1 795 500 | ||
17.5.2024 | 212.49 | 212.54 | 209.12 | 210.44 | -0.83% | 2 054 800 | ||
16.5.2024 | 209.57 | 212.68 | 208.22 | 212.20 | +1.53% | 1 859 900 | ||
15.5.2024 | 209.87 | 210.48 | 208.47 | 209.00 | -0.41% | 1 808 300 | ||
14.5.2024 | 210.50 | 210.90 | 208.69 | 209.86 | -0.46% | 2 091 200 | ||
13.5.2024 | 211.12 | 212.28 | 210.20 | 210.82 | -0.32% | 1 283 800 | ||
10.5.2024 | 211.40 | 212.28 | 210.72 | 211.49 | +0.47% | 1 082 000 | ||
9.5.2024 | 210.27 | 210.97 | 209.59 | 210.50 | +0.23% | 1 325 700 | ||
8.5.2024 | 210.94 | 211.55 | 209.90 | 210.00 | -0.24% | 1 151 500 | ||
7.5.2024 | 211.66 | 212.29 | 210.11 | 210.50 | -0.03% | 1 300 200 | ||
6.5.2024 | 208.53 | 210.57 | 208.23 | 210.56 | +1.28% | 1 592 800 | ||
3.5.2024 | 207.16 | 208.60 | 204.91 | 207.88 | +0.34% | 2 237 900 | ||
2.5.2024 | 207.14 | 208.65 | 206.28 | 207.16 | +0.19% | 1 497 300 | ||
1.5.2024 | 207.63 | 208.98 | 205.65 | 206.76 | -0.61% | 1 366 400 | ||
30.4.2024 | 212.36 | 212.36 | 207.61 | 208.02 | -1.95% | 2 244 300 | ||
29.4.2024 | 210.76 | 212.63 | 210.43 | 212.15 | +0.97% | 1 989 200 | ||
26.4.2024 | 213.16 | 213.25 | 209.41 | 210.10 | -1.23% | 1 650 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB