PARKER-HANNIFIN (PH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 523.95 | 533.95 | 520.06 | 528.16 | +0.95% | 754 150 | ||
10.7.2024 | 506.76 | 524.20 | 506.76 | 523.17 | +2.84% | 642 900 | ||
9.7.2024 | 508.52 | 511.30 | 505.79 | 508.68 | -0.02% | 416 900 | ||
8.7.2024 | 507.71 | 509.79 | 505.55 | 508.77 | +0.64% | 434 300 | ||
5.7.2024 | 511.49 | 512.12 | 500.71 | 505.50 | -1.41% | 548 800 | ||
3.7.2024 | 511.33 | 516.15 | 509.18 | 512.72 | +0.52% | 439 100 | ||
2.7.2024 | 500.00 | 510.31 | 498.84 | 510.03 | +1.80% | 542 200 | ||
1.7.2024 | 513.45 | 514.01 | 496.57 | 501.01 | -0.95% | 568 500 | ||
28.6.2024 | 505.86 | 513.54 | 503.03 | 505.81 | +0.31% | 2 809 400 | ||
27.6.2024 | 501.11 | 504.82 | 500.85 | 504.22 | +0.31% | 595 900 | ||
26.6.2024 | 502.69 | 504.26 | 497.57 | 502.63 | -0.53% | 520 500 | ||
25.6.2024 | 508.47 | 509.85 | 499.66 | 505.30 | -0.98% | 572 700 | ||
24.6.2024 | 507.54 | 515.30 | 504.13 | 510.29 | +1.21% | 640 800 | ||
21.6.2024 | 508.90 | 508.92 | 499.00 | 504.16 | -0.76% | 886 900 | ||
20.6.2024 | 505.29 | 509.69 | 501.55 | 507.99 | +0.22% | 635 100 | ||
18.6.2024 | 507.59 | 511.61 | 505.46 | 506.83 | +0.15% | 705 600 | ||
17.6.2024 | 499.49 | 509.40 | 492.71 | 506.03 | +0.54% | 994 400 | ||
14.6.2024 | 513.25 | 517.34 | 493.23 | 503.30 | -4.85% | 1 363 800 | ||
13.6.2024 | 530.05 | 530.05 | 523.01 | 528.90 | -0.77% | 667 100 | ||
12.6.2024 | 529.11 | 539.35 | 528.24 | 532.96 | +1.90% | 740 100 | ||
11.6.2024 | 523.00 | 524.51 | 519.00 | 523.00 | -0.58% | 540 600 | ||
10.6.2024 | 517.66 | 526.08 | 516.64 | 526.00 | +1.91% | 948 600 | ||
7.6.2024 | 513.48 | 520.73 | 512.00 | 516.14 | +0.17% | 702 100 | ||
6.6.2024 | 522.27 | 524.85 | 513.30 | 515.22 | -1.53% | 594 100 | ||
5.6.2024 | 515.89 | 523.31 | 513.54 | 523.20 | +2.09% | 645 800 | ||
4.6.2024 | 512.35 | 514.76 | 508.13 | 512.45 | -0.13% | 932 000 | ||
3.6.2024 | 534.10 | 534.10 | 506.18 | 513.08 | -3.47% | 1 029 600 | ||
31.5.2024 | 530.39 | 532.50 | 522.00 | 531.52 | +1.34% | 1 250 600 | ||
30.5.2024 | 523.49 | 525.86 | 519.90 | 524.46 | +0.24% | 591 700 | ||
29.5.2024 | 524.09 | 526.26 | 519.64 | 523.19 | -0.64% | 585 300 | ||
28.5.2024 | 535.65 | 537.07 | 524.67 | 526.54 | -0.63% | 738 000 | ||
24.5.2024 | 527.88 | 530.84 | 522.73 | 529.83 | +0.61% | 644 000 | ||
23.5.2024 | 548.62 | 548.62 | 525.31 | 526.57 | -3.58% | 1 117 600 | ||
22.5.2024 | 546.76 | 551.21 | 541.66 | 546.07 | -0.15% | 506 400 | ||
21.5.2024 | 546.61 | 548.55 | 545.13 | 546.87 | -0.21% | 549 200 | ||
20.5.2024 | 545.43 | 551.67 | 543.29 | 548.00 | +0.53% | 627 600 | ||
17.5.2024 | 545.99 | 547.21 | 541.49 | 545.11 | +1.04% | 823 300 | ||
16.5.2024 | 551.53 | 551.53 | 537.66 | 539.49 | -2.50% | 1 146 300 | ||
15.5.2024 | 552.60 | 556.84 | 552.16 | 553.27 | +0.70% | 670 600 | ||
14.5.2024 | 550.66 | 551.79 | 545.12 | 549.40 | -0.30% | 646 400 | ||
13.5.2024 | 561.21 | 562.99 | 550.67 | 551.03 | -1.80% | 548 600 | ||
10.5.2024 | 565.00 | 568.81 | 559.81 | 561.13 | +0.07% | 489 100 | ||
9.5.2024 | 554.08 | 562.45 | 552.98 | 560.69 | +1.04% | 434 200 | ||
8.5.2024 | 548.40 | 557.50 | 548.20 | 554.91 | +0.85% | 315 900 | ||
7.5.2024 | 552.77 | 557.35 | 549.03 | 550.18 | -0.12% | 475 400 | ||
6.5.2024 | 543.91 | 552.89 | 543.00 | 550.79 | +2.72% | 674 700 | ||
3.5.2024 | 536.49 | 547.35 | 532.54 | 536.18 | +1.03% | 970 100 | ||
2.5.2024 | 525.20 | 535.00 | 515.82 | 530.68 | -2.27% | 1 732 900 | ||
1.5.2024 | 542.36 | 552.19 | 540.48 | 542.96 | -0.36% | 903 800 | ||
30.4.2024 | 552.83 | 558.95 | 544.52 | 544.91 | -1.72% | 625 400 | ||
29.4.2024 | 553.64 | 555.98 | 550.85 | 554.44 | +0.14% | 534 600 | ||
26.4.2024 | 550.01 | 554.62 | 549.15 | 553.64 | +0.77% | 548 700 | ||
25.4.2024 | 540.00 | 552.04 | 534.63 | 549.38 | +0.55% | 522 400 | ||
24.4.2024 | 552.38 | 556.87 | 539.22 | 546.35 | -0.74% | 664 600 | ||
23.4.2024 | 545.46 | 552.86 | 543.22 | 550.40 | +1.97% | 375 700 | ||
22.4.2024 | 537.79 | 546.65 | 534.36 | 539.72 | +0.94% | 533 700 | ||
19.4.2024 | 540.77 | 543.29 | 531.78 | 534.65 | -0.64% | 558 000 | ||
18.4.2024 | 545.00 | 547.93 | 537.38 | 538.09 | -0.46% | 393 000 | ||
17.4.2024 | 548.39 | 548.39 | 536.39 | 540.57 | -0.66% | 515 400 | ||
16.4.2024 | 545.00 | 546.91 | 536.84 | 544.14 | +0.14% | 634 800 | ||
|
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB