PULTE HOMES, INC. (PHM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 125.42 | 127.00 | 119.91 | 119.98 | -2.97% | 2 348 320 | ||
6.8.2024 | 122.11 | 127.15 | 120.89 | 123.65 | +0.23% | 2 052 000 | ||
5.8.2024 | 119.08 | 125.36 | 118.45 | 123.36 | -3.38% | 2 255 000 | ||
2.8.2024 | 126.29 | 129.08 | 124.14 | 127.67 | -1.25% | 1 964 000 | ||
1.8.2024 | 132.94 | 133.53 | 128.03 | 129.28 | -2.07% | 2 417 700 | ||
31.7.2024 | 134.16 | 135.62 | 130.80 | 132.00 | -0.89% | 1 866 700 | ||
30.7.2024 | 133.15 | 134.64 | 131.87 | 133.18 | +0.20% | 2 031 200 | ||
29.7.2024 | 130.50 | 133.51 | 129.59 | 132.91 | +2.24% | 2 915 700 | ||
26.7.2024 | 128.28 | 130.93 | 127.63 | 129.99 | +3.99% | 2 541 400 | ||
25.7.2024 | 123.18 | 127.05 | 122.05 | 125.00 | +1.99% | 2 618 100 | ||
24.7.2024 | 125.32 | 125.88 | 122.42 | 122.56 | -2.48% | 2 765 700 | ||
23.7.2024 | 120.71 | 126.96 | 120.00 | 125.67 | +0.02% | 3 585 300 | ||
22.7.2024 | 124.28 | 125.67 | 122.80 | 125.64 | +0.70% | 2 564 600 | ||
19.7.2024 | 124.60 | 126.31 | 123.58 | 124.76 | -0.04% | 2 098 800 | ||
18.7.2024 | 123.66 | 129.85 | 123.44 | 124.80 | +2.53% | 3 257 700 | ||
17.7.2024 | 123.34 | 124.30 | 121.60 | 121.72 | -2.29% | 2 643 500 | ||
16.7.2024 | 118.34 | 124.80 | 117.95 | 124.56 | +7.15% | 2 862 100 | ||
15.7.2024 | 116.85 | 118.27 | 115.89 | 116.24 | -0.08% | 2 146 300 | ||
12.7.2024 | 114.98 | 117.55 | 114.98 | 116.33 | +2.18% | 2 337 200 | ||
11.7.2024 | 110.98 | 114.94 | 110.41 | 113.84 | +6.24% | 2 624 500 | ||
10.7.2024 | 105.37 | 107.31 | 105.09 | 107.15 | +2.34% | 1 439 600 | ||
9.7.2024 | 104.78 | 106.50 | 104.25 | 104.70 | -0.54% | 1 445 400 | ||
8.7.2024 | 104.97 | 105.86 | 104.02 | 105.26 | +1.26% | 1 543 400 | ||
5.7.2024 | 104.80 | 105.39 | 103.24 | 103.95 | -1.06% | 1 853 300 | ||
3.7.2024 | 104.27 | 106.65 | 103.88 | 105.06 | +0.51% | 1 180 700 | ||
2.7.2024 | 103.07 | 105.12 | 102.75 | 104.52 | -1.61% | 2 588 500 | ||
1.7.2024 | 110.49 | 110.99 | 105.95 | 106.23 | -3.52% | 2 152 300 | ||
28.6.2024 | 110.11 | 111.52 | 109.04 | 110.10 | +0.31% | 3 680 600 | ||
27.6.2024 | 109.96 | 110.38 | 109.21 | 109.75 | -0.28% | 1 204 000 | ||
26.6.2024 | 109.36 | 110.41 | 109.00 | 110.05 | 0.00% | 1 224 200 | ||
25.6.2024 | 112.40 | 112.40 | 109.10 | 110.04 | -2.35% | 1 496 300 | ||
24.6.2024 | 111.57 | 113.83 | 111.37 | 112.68 | +0.99% | 1 522 000 | ||
21.6.2024 | 110.98 | 111.57 | 108.78 | 111.57 | +0.79% | 3 713 700 | ||
20.6.2024 | 110.93 | 112.27 | 109.33 | 110.69 | -0.41% | 2 068 300 | ||
18.6.2024 | 113.22 | 113.74 | 110.77 | 111.14 | -2.86% | 1 916 700 | ||
17.6.2024 | 113.75 | 114.48 | 112.90 | 114.41 | +0.28% | 1 324 600 | ||
14.6.2024 | 114.04 | 114.54 | 112.44 | 114.09 | -1.20% | 1 458 800 | ||
13.6.2024 | 115.38 | 115.92 | 113.69 | 115.47 | +0.09% | 908 200 | ||
12.6.2024 | 116.62 | 118.10 | 114.83 | 115.36 | +3.97% | 2 509 800 | ||
11.6.2024 | 112.56 | 112.93 | 110.60 | 110.95 | -2.17% | 1 247 000 | ||
10.6.2024 | 110.72 | 113.54 | 110.28 | 113.40 | +1.66% | 1 828 300 | ||
7.6.2024 | 110.88 | 112.03 | 108.84 | 111.54 | -2.58% | 1 628 000 | ||
6.6.2024 | 115.59 | 115.87 | 113.83 | 114.49 | -0.94% | 1 477 400 | ||
5.6.2024 | 113.41 | 115.69 | 112.40 | 115.57 | +2.37% | 1 333 800 | ||
4.6.2024 | 114.71 | 115.31 | 112.16 | 112.89 | -2.26% | 1 364 100 | ||
3.6.2024 | 117.79 | 117.79 | 115.29 | 115.49 | -1.56% | 1 481 400 | ||
31.5.2024 | 116.53 | 117.42 | 115.26 | 117.32 | +1.33% | 3 452 400 | ||
30.5.2024 | 113.58 | 115.87 | 113.30 | 115.77 | +2.87% | 1 343 400 | ||
29.5.2024 | 112.09 | 113.28 | 111.50 | 112.54 | -0.64% | 1 511 700 | ||
28.5.2024 | 114.54 | 115.02 | 112.46 | 113.26 | -0.91% | 1 335 800 | ||
24.5.2024 | 113.97 | 114.79 | 113.62 | 114.30 | +1.38% | 812 900 | ||
23.5.2024 | 114.92 | 115.21 | 112.29 | 112.74 | -1.28% | 1 378 200 | ||
22.5.2024 | 116.68 | 117.35 | 113.11 | 114.20 | -3.14% | 2 004 000 | ||
21.5.2024 | 118.95 | 119.40 | 117.37 | 117.90 | -1.10% | 1 084 800 | ||
20.5.2024 | 119.03 | 120.28 | 119.03 | 119.20 | +0.10% | 1 541 100 | ||
17.5.2024 | 119.07 | 119.47 | 117.85 | 119.07 | +0.34% | 1 319 800 | ||
16.5.2024 | 121.66 | 122.72 | 118.41 | 118.66 | -2.80% | 1 872 900 | ||
15.5.2024 | 118.55 | 122.35 | 118.45 | 122.07 | +5.06% | 2 897 700 | ||
14.5.2024 | 117.03 | 117.30 | 115.84 | 116.18 | -0.18% | 1 351 900 | ||
13.5.2024 | 118.56 | 118.56 | 116.28 | 116.38 | -1.11% | 1 254 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB