PPG IND (PPG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 119.83 | 121.76 | 118.07 | 118.32 | -0.63% | 2 044 552 | ||
6.8.2024 | 119.22 | 121.44 | 118.96 | 119.06 | -0.28% | 2 536 400 | ||
5.8.2024 | 122.19 | 122.19 | 118.96 | 119.39 | -3.30% | 1 739 200 | ||
2.8.2024 | 125.58 | 125.58 | 122.50 | 123.46 | -1.93% | 1 250 200 | ||
1.8.2024 | 127.62 | 128.38 | 125.17 | 125.88 | -0.87% | 1 463 800 | ||
31.7.2024 | 127.85 | 128.62 | 126.35 | 126.98 | -0.19% | 2 236 500 | ||
30.7.2024 | 126.84 | 128.05 | 126.84 | 127.21 | -0.42% | 1 507 400 | ||
29.7.2024 | 127.35 | 128.58 | 126.92 | 127.74 | +0.14% | 1 265 300 | ||
26.7.2024 | 126.23 | 127.61 | 125.56 | 127.55 | +1.27% | 1 579 800 | ||
25.7.2024 | 125.33 | 127.56 | 124.87 | 125.94 | +0.55% | 1 497 300 | ||
24.7.2024 | 127.00 | 127.29 | 125.13 | 125.24 | -1.17% | 1 639 500 | ||
23.7.2024 | 128.43 | 128.63 | 126.54 | 126.72 | -1.29% | 1 624 700 | ||
22.7.2024 | 128.70 | 129.43 | 126.90 | 128.37 | +0.25% | 1 608 300 | ||
19.7.2024 | 127.50 | 129.07 | 126.41 | 128.04 | -2.79% | 4 342 400 | ||
18.7.2024 | 132.74 | 135.57 | 131.58 | 131.71 | -1.54% | 2 434 600 | ||
17.7.2024 | 133.01 | 135.00 | 132.66 | 133.76 | +0.39% | 2 259 000 | ||
16.7.2024 | 131.33 | 133.84 | 131.15 | 133.23 | +1.79% | 1 720 900 | ||
15.7.2024 | 130.28 | 132.63 | 130.28 | 130.88 | +0.19% | 1 546 200 | ||
12.7.2024 | 130.56 | 131.35 | 129.84 | 130.62 | +0.70% | 950 400 | ||
11.7.2024 | 128.12 | 129.84 | 127.60 | 129.71 | +2.42% | 1 235 700 | ||
10.7.2024 | 126.50 | 126.88 | 125.30 | 126.64 | +1.10% | 1 147 400 | ||
9.7.2024 | 126.67 | 126.97 | 125.17 | 125.26 | -1.38% | 1 071 300 | ||
8.7.2024 | 125.88 | 127.11 | 125.88 | 127.00 | +1.41% | 1 245 200 | ||
5.7.2024 | 124.52 | 125.44 | 124.04 | 125.23 | +0.28% | 1 123 200 | ||
3.7.2024 | 124.97 | 125.68 | 124.48 | 124.87 | -0.01% | 703 000 | ||
2.7.2024 | 124.02 | 125.39 | 123.67 | 124.88 | +0.72% | 1 284 100 | ||
1.7.2024 | 126.01 | 126.43 | 123.66 | 123.98 | -1.52% | 1 202 700 | ||
28.6.2024 | 124.88 | 126.14 | 124.66 | 125.89 | +0.79% | 2 585 600 | ||
27.6.2024 | 125.29 | 125.63 | 124.74 | 124.90 | -0.28% | 1 056 200 | ||
26.6.2024 | 124.37 | 125.90 | 123.84 | 125.25 | +0.02% | 1 927 300 | ||
25.6.2024 | 127.39 | 127.52 | 124.48 | 125.22 | -2.29% | 2 146 900 | ||
24.6.2024 | 128.77 | 130.35 | 128.07 | 128.15 | -0.35% | 1 721 400 | ||
21.6.2024 | 128.40 | 128.92 | 126.57 | 128.59 | +0.10% | 1 971 800 | ||
20.6.2024 | 127.14 | 130.09 | 127.14 | 128.46 | +0.46% | 1 321 100 | ||
18.6.2024 | 128.18 | 128.92 | 127.13 | 127.86 | -0.32% | 1 062 900 | ||
17.6.2024 | 127.06 | 128.39 | 126.08 | 128.27 | +0.74% | 1 185 300 | ||
14.6.2024 | 128.33 | 128.73 | 126.10 | 127.32 | -1.91% | 1 156 900 | ||
13.6.2024 | 129.91 | 130.15 | 128.53 | 129.79 | -0.48% | 938 700 | ||
12.6.2024 | 131.73 | 132.21 | 129.80 | 130.41 | +0.64% | 1 293 000 | ||
11.6.2024 | 128.26 | 130.11 | 127.43 | 129.57 | +0.86% | 1 543 600 | ||
10.6.2024 | 128.07 | 128.71 | 127.26 | 128.46 | +0.03% | 1 037 000 | ||
7.6.2024 | 129.43 | 129.51 | 128.01 | 128.41 | -1.70% | 1 630 500 | ||
6.6.2024 | 132.91 | 133.42 | 130.47 | 130.62 | -1.95% | 1 606 400 | ||
5.6.2024 | 131.70 | 133.38 | 130.76 | 133.21 | +1.16% | 1 260 600 | ||
4.6.2024 | 131.07 | 132.92 | 130.96 | 131.68 | +0.01% | 1 603 000 | ||
3.6.2024 | 131.40 | 132.16 | 129.89 | 131.66 | +0.19% | 1 563 600 | ||
31.5.2024 | 129.10 | 131.99 | 128.50 | 131.41 | +1.77% | 3 835 700 | ||
30.5.2024 | 127.38 | 129.18 | 127.13 | 129.12 | +1.54% | 1 322 200 | ||
29.5.2024 | 128.33 | 128.80 | 127.10 | 127.15 | -1.90% | 1 016 100 | ||
28.5.2024 | 131.31 | 131.64 | 129.26 | 129.60 | -1.39% | 1 561 000 | ||
24.5.2024 | 131.49 | 132.40 | 130.91 | 131.42 | +0.30% | 929 300 | ||
23.5.2024 | 134.66 | 135.43 | 130.88 | 131.02 | -2.74% | 1 293 700 | ||
22.5.2024 | 132.98 | 134.75 | 132.98 | 134.70 | +0.72% | 1 746 400 | ||
21.5.2024 | 133.78 | 134.13 | 133.18 | 133.73 | -0.03% | 989 400 | ||
20.5.2024 | 134.19 | 135.23 | 133.50 | 133.77 | -0.50% | 1 146 700 | ||
17.5.2024 | 135.32 | 135.87 | 133.76 | 134.44 | -0.26% | 1 336 900 | ||
16.5.2024 | 135.00 | 135.78 | 134.70 | 134.78 | -0.20% | 1 115 400 | ||
15.5.2024 | 136.02 | 136.80 | 134.75 | 135.04 | -0.26% | 918 200 | ||
14.5.2024 | 136.07 | 136.89 | 135.14 | 135.38 | -0.27% | 1 051 000 | ||
13.5.2024 | 135.80 | 136.21 | 135.35 | 135.74 | +0.30% | 770 800 | ||
|
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB