ZIMMER HOLDINGS INC (ZMH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 109.44 | 105.81 | -3.44% | |||||
6.8.2024 | 106.98 | 109.57 | +2.36% | |||||
5.8.2024 | 110.26 | 107.04 | -3.01% | |||||
2.8.2024 | 111.11 | 110.36 | -0.69% | |||||
1.8.2024 | 111.35 | 111.12 | -0.21% | |||||
31.7.2024 | 111.37 | 111.35 | -0.02% | |||||
30.7.2024 | 110.79 | 111.37 | +0.52% | |||||
29.7.2024 | 111.29 | 110.79 | -0.45% | |||||
26.7.2024 | 110.63 | 111.29 | +0.58% | |||||
25.7.2024 | 110.55 | 110.64 | +0.08% | |||||
24.7.2024 | 110.00 | 110.55 | +0.50% | |||||
23.7.2024 | 110.33 | 110.00 | -0.30% | |||||
22.7.2024 | 110.50 | 110.33 | -0.13% | |||||
19.7.2024 | 111.39 | 110.47 | -0.83% | |||||
18.7.2024 | 111.04 | 111.39 | +0.30% | |||||
17.7.2024 | 107.34 | 111.05 | +3.34% | |||||
16.7.2024 | 106.53 | 107.46 | +0.87% | |||||
15.7.2024 | 108.65 | 106.53 | -1.99% | |||||
12.7.2024 | 108.19 | 108.69 | +0.46% | |||||
11.7.2024 | 106.88 | 108.19 | +1.20% | |||||
10.7.2024 | 105.75 | 106.90 | +1.07% | |||||
9.7.2024 | 106.38 | 105.76 | -0.60% | |||||
8.7.2024 | 107.99 | 106.39 | -1.50% | |||||
5.7.2024 | 106.56 | 108.01 | +1.34% | |||||
3.7.2024 | 106.27 | 106.58 | +0.29% | |||||
2.7.2024 | 105.95 | 106.27 | +0.29% | |||||
1.7.2024 | 108.47 | 105.96 | -2.37% | |||||
28.6.2024 | 108.38 | 108.53 | +0.13% | |||||
27.6.2024 | 108.11 | 108.38 | +0.24% | |||||
26.6.2024 | 108.22 | 108.11 | -0.11% | |||||
25.6.2024 | 106.88 | 108.22 | -0.23% | |||||
24.6.2024 | 107.90 | 108.46 | +0.55% | |||||
21.6.2024 | 106.34 | 107.86 | +1.51% | |||||
20.6.2024 | 106.66 | 106.25 | -0.73% | |||||
17.6.2024 | 107.19 | 107.03 | -0.15% | |||||
14.6.2024 | 106.97 | 107.19 | +0.20% | |||||
13.6.2024 | 107.45 | 106.97 | -0.45% | |||||
12.6.2024 | 109.23 | 107.45 | -1.63% | |||||
11.6.2024 | 112.88 | 109.23 | -3.24% | |||||
10.6.2024 | 113.34 | 112.88 | -0.41% | |||||
7.6.2024 | 113.37 | 113.34 | -0.03% | |||||
6.6.2024 | 112.64 | 113.37 | +0.64% | |||||
5.6.2024 | 113.44 | 112.64 | -0.71% | |||||
4.6.2024 | 113.12 | 113.44 | +0.28% | |||||
3.6.2024 | 115.15 | 113.12 | -1.77% | |||||
31.5.2024 | 114.44 | 115.15 | +0.62% | |||||
30.5.2024 | 115.14 | 114.44 | -0.61% | |||||
29.5.2024 | 116.33 | 115.14 | -1.03% | |||||
28.5.2024 | 116.41 | 116.33 | -0.07% | |||||
24.5.2024 | 115.85 | 116.41 | +0.48% | |||||
23.5.2024 | 119.33 | 115.85 | -2.92% | |||||
22.5.2024 | 119.00 | 119.33 | +0.27% | |||||
21.5.2024 | 119.05 | 119.00 | -0.05% | |||||
20.5.2024 | 120.18 | 119.05 | -0.93% | |||||
17.5.2024 | 121.23 | 120.16 | -0.89% | |||||
16.5.2024 | 120.98 | 121.23 | +0.23% | |||||
15.5.2024 | 119.97 | 120.95 | +1.12% | |||||
13.5.2024 | 121.31 | 119.60 | -1.41% | |||||
10.5.2024 | 121.44 | 121.30 | -0.11% | |||||
9.5.2024 | 120.85 | 121.43 | +0.46% | |||||
|
K tématu zatím nejsou žádné komentáře!
Graf ZIMMER HOLDINGS INC
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB