IBERDROLA - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 11.62 | 11.69 | 11.51 | 11.57 | 0.00% | 22 252 240 | ||
2.5.2024 | 11.50 | 11.67 | 11.50 | 11.57 | +0.52% | 9 464 511 | ||
30.4.2024 | 11.68 | 11.70 | 11.44 | 11.51 | -1.21% | 25 476 196 | ||
29.4.2024 | 11.64 | 11.74 | 11.64 | 11.65 | +0.34% | 7 522 153 | ||
26.4.2024 | 11.52 | 11.66 | 11.52 | 11.61 | +1.30% | 6 730 718 | ||
25.4.2024 | 11.58 | 11.59 | 11.32 | 11.46 | -0.61% | 13 720 999 | ||
24.4.2024 | 11.65 | 11.66 | 11.40 | 11.53 | -0.09% | 14 836 731 | ||
23.4.2024 | 11.42 | 11.57 | 11.42 | 11.54 | +0.78% | 8 681 730 | ||
22.4.2024 | 11.46 | 11.48 | 11.29 | 11.45 | +0.97% | 7 766 231 | ||
19.4.2024 | 11.33 | 11.41 | 11.23 | 11.34 | +0.35% | 47 019 115 | ||
18.4.2024 | 11.32 | 11.43 | 11.30 | 11.30 | +0.80% | 11 628 229 | ||
17.4.2024 | 11.16 | 11.35 | 11.13 | 11.21 | +0.71% | 19 753 646 | ||
16.4.2024 | 11.20 | 11.35 | 11.10 | 11.13 | -1.16% | 9 940 105 | ||
15.4.2024 | 11.28 | 11.35 | 11.22 | 11.26 | +0.08% | 8 589 375 | ||
12.4.2024 | 11.20 | 11.34 | 11.17 | 11.25 | +1.07% | 9 700 039 | ||
11.4.2024 | 11.01 | 11.23 | 10.99 | 11.13 | +1.08% | 9 493 482 | ||
10.4.2024 | 11.22 | 11.24 | 10.89 | 11.01 | -1.08% | 9 610 434 | ||
9.4.2024 | 11.15 | 11.22 | 11.07 | 11.13 | -0.54% | 7 782 836 | ||
8.4.2024 | 11.23 | 11.28 | 11.16 | 11.19 | -0.54% | 5 552 935 | ||
5.4.2024 | 11.36 | 11.44 | 11.23 | 11.25 | -1.58% | 11 100 976 | ||
4.4.2024 | 11.43 | 11.51 | 11.41 | 11.43 | +0.17% | 14 329 483 | ||
3.4.2024 | 11.43 | 11.46 | 11.34 | 11.41 | -0.27% | 7 123 155 | ||
2.4.2024 | 11.44 | 11.52 | 11.38 | 11.44 | -0.44% | 10 154 007 | ||
28.3.2024 | 11.63 | 11.64 | 11.47 | 11.49 | -1.04% | 15 825 378 | ||
27.3.2024 | 11.46 | 11.64 | 11.38 | 11.61 | +1.48% | 11 590 506 | ||
26.3.2024 | 11.38 | 11.47 | 11.33 | 11.44 | +0.52% | 18 423 211 | ||
25.3.2024 | 11.30 | 11.41 | 11.26 | 11.38 | +0.79% | 8 302 431 | ||
22.3.2024 | 11.18 | 11.32 | 11.14 | 11.29 | +1.43% | 8 280 649 | ||
21.3.2024 | 11.09 | 11.31 | 11.06 | 11.13 | +0.54% | 13 983 659 | ||
20.3.2024 | 10.98 | 11.11 | 10.98 | 11.07 | +0.72% | 7 876 003 | ||
19.3.2024 | 10.95 | 11.01 | 10.89 | 10.99 | +0.09% | 7 058 499 | ||
18.3.2024 | 10.96 | 11.06 | 10.92 | 10.98 | 0.00% | 9 119 077 | ||
15.3.2024 | 10.88 | 11.06 | 10.88 | 10.98 | +1.38% | 36 429 658 | ||
14.3.2024 | 10.95 | 11.04 | 10.77 | 10.83 | -1.19% | 9 646 791 | ||
13.3.2024 | 10.94 | 11.06 | 10.93 | 10.96 | +1.01% | 33 352 970 | ||
12.3.2024 | 11.07 | 11.10 | 10.85 | 10.85 | -1.81% | 15 998 666 | ||
11.3.2024 | 11.01 | 11.10 | 10.95 | 11.05 | +0.63% | 6 814 176 | ||
8.3.2024 | 10.99 | 11.10 | 10.97 | 10.98 | -1.09% | 8 103 111 | ||
7.3.2024 | 10.80 | 11.15 | 10.80 | 11.10 | +2.68% | 14 304 166 | ||
6.3.2024 | 10.73 | 10.95 | 10.73 | 10.81 | +0.46% | 11 586 567 | ||
5.3.2024 | 10.60 | 10.76 | 10.51 | 10.76 | +1.70% | 11 909 190 | ||
4.3.2024 | 10.59 | 10.63 | 10.47 | 10.58 | +0.66% | 5 505 072 | ||
1.3.2024 | 10.60 | 10.69 | 10.45 | 10.51 | -1.04% | 7 428 634 | ||
29.2.2024 | 10.49 | 10.68 | 10.48 | 10.62 | +1.33% | 21 951 837 | ||
28.2.2024 | 10.54 | 10.56 | 10.43 | 10.48 | -0.48% | 8 208 126 | ||
27.2.2024 | 10.50 | 10.57 | 10.41 | 10.53 | +0.09% | 7 398 157 | ||
26.2.2024 | 10.62 | 10.64 | 10.49 | 10.52 | -1.04% | 5 578 766 | ||
23.2.2024 | 10.70 | 10.73 | 10.57 | 10.63 | -1.12% | 12 529 113 | ||
22.2.2024 | 10.94 | 11.01 | 10.68 | 10.75 | -1.74% | 24 325 282 | ||
21.2.2024 | 10.90 | 10.98 | 10.85 | 10.94 | +0.36% | 7 399 749 | ||
20.2.2024 | 10.79 | 10.94 | 10.76 | 10.90 | +0.92% | 11 460 239 | ||
19.2.2024 | 10.80 | 10.88 | 10.70 | 10.80 | +0.27% | 5 089 314 | ||
16.2.2024 | 10.91 | 10.91 | 10.70 | 10.77 | -0.74% | 9 084 233 | ||
15.2.2024 | 10.78 | 10.90 | 10.77 | 10.85 | +0.64% | 9 607 135 | ||
14.2.2024 | 10.76 | 10.85 | 10.72 | 10.78 | +0.09% | 5 776 969 | ||
13.2.2024 | 10.81 | 10.93 | 10.74 | 10.77 | -0.10% | 7 515 365 | ||
12.2.2024 | 10.69 | 10.81 | 10.69 | 10.78 | +0.84% | 6 422 406 | ||
9.2.2024 | 10.65 | 10.72 | 10.58 | 10.69 | +0.65% | 13 413 610 | ||
8.2.2024 | 10.62 | 10.71 | 10.58 | 10.62 | -0.47% | 17 707 215 | ||
7.2.2024 | 10.82 | 10.86 | 10.61 | 10.67 | -1.21% | 18 201 311 | ||
|
Graf IBERDROLA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB