PROLOGIS SBI (PLD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2024 | 108.46 | 108.51 | 106.98 | 107.49 | -0.62% | 2 872 800 | ||
9.5.2024 | 106.50 | 108.36 | 106.04 | 108.15 | +2.14% | 4 208 800 | ||
8.5.2024 | 106.95 | 107.33 | 105.30 | 105.88 | -1.75% | 2 947 700 | ||
7.5.2024 | 106.48 | 107.99 | 105.48 | 107.76 | +2.95% | 4 088 000 | ||
6.5.2024 | 106.38 | 106.62 | 104.20 | 104.67 | -1.16% | 4 259 700 | ||
3.5.2024 | 106.75 | 108.08 | 105.40 | 105.89 | +1.30% | 3 517 600 | ||
2.5.2024 | 103.81 | 104.57 | 101.11 | 104.53 | +2.60% | 5 836 200 | ||
1.5.2024 | 101.86 | 104.13 | 101.63 | 101.88 | -0.17% | 5 526 200 | ||
30.4.2024 | 102.51 | 104.01 | 102.00 | 102.05 | -2.82% | 5 607 900 | ||
29.4.2024 | 105.46 | 105.57 | 104.16 | 105.01 | +0.91% | 2 840 500 | ||
26.4.2024 | 103.43 | 104.63 | 102.76 | 104.06 | +0.68% | 4 037 600 | ||
25.4.2024 | 102.01 | 104.07 | 101.64 | 103.35 | +0.16% | 3 798 800 | ||
24.4.2024 | 103.78 | 104.59 | 102.40 | 103.18 | -1.58% | 4 819 700 | ||
23.4.2024 | 104.54 | 105.61 | 104.07 | 104.83 | +0.72% | 4 232 300 | ||
22.4.2024 | 103.80 | 104.57 | 102.55 | 104.08 | +0.57% | 3 673 000 | ||
19.4.2024 | 104.64 | 104.87 | 102.52 | 103.49 | -1.15% | 6 931 100 | ||
18.4.2024 | 105.96 | 106.29 | 103.60 | 104.69 | -1.70% | 6 310 200 | ||
17.4.2024 | 108.70 | 111.50 | 105.56 | 106.49 | -7.20% | 11 034 000 | ||
16.4.2024 | 115.63 | 115.92 | 113.97 | 114.74 | -0.91% | 5 666 400 | ||
15.4.2024 | 119.92 | 119.98 | 115.19 | 115.79 | -2.70% | 3 993 800 | ||
12.4.2024 | 119.99 | 120.47 | 118.50 | 119.00 | -1.04% | 3 735 300 | ||
11.4.2024 | 121.22 | 122.31 | 118.89 | 120.25 | -0.31% | 4 098 100 | ||
10.4.2024 | 121.79 | 122.08 | 119.12 | 120.62 | -4.47% | 4 753 000 | ||
9.4.2024 | 126.37 | 126.80 | 125.59 | 126.26 | +0.07% | 2 965 800 | ||
8.4.2024 | 125.22 | 126.29 | 124.74 | 126.17 | +1.14% | 2 821 600 | ||
5.4.2024 | 124.03 | 124.92 | 123.25 | 124.74 | +0.04% | 5 099 600 | ||
4.4.2024 | 128.24 | 128.71 | 124.32 | 124.69 | -1.12% | 4 335 800 | ||
3.4.2024 | 125.07 | 126.66 | 124.62 | 126.09 | +0.40% | 3 585 000 | ||
2.4.2024 | 126.88 | 127.15 | 124.84 | 125.58 | -1.83% | 3 187 400 | ||
1.4.2024 | 130.22 | 130.77 | 127.45 | 127.92 | -1.77% | 1 762 900 | ||
28.3.2024 | 129.41 | 130.54 | 129.10 | 130.22 | +1.05% | 3 676 100 | ||
27.3.2024 | 126.92 | 129.09 | 126.84 | 128.86 | +2.97% | 3 202 100 | ||
26.3.2024 | 126.52 | 127.07 | 125.07 | 125.14 | -1.57% | 3 567 300 | ||
25.3.2024 | 128.90 | 128.94 | 127.11 | 127.13 | -1.16% | 2 472 700 | ||
22.3.2024 | 130.20 | 130.20 | 128.01 | 128.62 | -0.98% | 2 738 500 | ||
21.3.2024 | 128.97 | 130.43 | 128.31 | 129.89 | +0.92% | 3 020 100 | ||
20.3.2024 | 127.20 | 129.29 | 126.68 | 128.70 | +0.66% | 2 565 700 | ||
19.3.2024 | 128.08 | 128.85 | 126.96 | 127.85 | -0.23% | 2 641 200 | ||
18.3.2024 | 128.80 | 129.81 | 127.88 | 128.14 | -0.69% | 2 274 300 | ||
15.3.2024 | 127.81 | 130.29 | 127.38 | 129.02 | -1.33% | 6 698 800 | ||
14.3.2024 | 132.91 | 133.18 | 129.50 | 130.75 | -1.94% | 3 076 000 | ||
13.3.2024 | 134.71 | 135.27 | 132.70 | 133.33 | -0.93% | 3 061 400 | ||
12.3.2024 | 133.60 | 135.00 | 132.79 | 134.57 | +0.33% | 1 729 200 | ||
11.3.2024 | 134.69 | 135.76 | 133.15 | 134.12 | -0.71% | 2 068 900 | ||
8.3.2024 | 133.74 | 135.43 | 133.43 | 135.07 | +1.75% | 2 942 200 | ||
7.3.2024 | 134.04 | 134.56 | 131.97 | 132.74 | -0.26% | 2 080 400 | ||
6.3.2024 | 133.12 | 133.86 | 132.42 | 133.08 | +0.48% | 2 245 500 | ||
5.3.2024 | 133.05 | 133.72 | 131.78 | 132.44 | -0.88% | 2 328 800 | ||
4.3.2024 | 134.26 | 134.60 | 130.96 | 133.61 | -0.74% | 3 316 200 | ||
1.3.2024 | 133.04 | 134.73 | 130.23 | 134.60 | +0.99% | 2 786 500 | ||
29.2.2024 | 135.08 | 135.70 | 133.00 | 133.27 | -0.54% | 5 131 300 | ||
28.2.2024 | 132.02 | 135.11 | 131.93 | 133.99 | +1.13% | 2 478 800 | ||
27.2.2024 | 133.25 | 134.46 | 131.75 | 132.49 | -0.06% | 2 976 900 | ||
26.2.2024 | 132.82 | 133.22 | 131.53 | 132.56 | -0.49% | 2 000 500 | ||
23.2.2024 | 133.48 | 134.20 | 133.05 | 133.21 | -0.18% | 2 131 800 | ||
22.2.2024 | 133.51 | 134.84 | 132.98 | 133.44 | +0.01% | 2 946 900 | ||
21.2.2024 | 133.24 | 134.49 | 133.03 | 133.42 | +0.05% | 2 436 400 | ||
20.2.2024 | 132.35 | 133.94 | 131.57 | 133.35 | -0.03% | 2 995 200 | ||
16.2.2024 | 131.94 | 134.18 | 131.32 | 133.39 | +0.21% | 3 421 200 | ||
15.2.2024 | 131.70 | 133.19 | 131.70 | 133.10 | +1.99% | 3 409 200 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB