Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2024 | 168.27 | 169.32 | 165.53 | 165.61 | -0.93% | 803 600 | ||
10.5.2024 | 167.73 | 168.15 | 166.19 | 167.15 | -0.53% | 752 000 | ||
9.5.2024 | 165.15 | 168.87 | 164.72 | 168.04 | +1.74% | 583 300 | ||
8.5.2024 | 165.64 | 167.20 | 164.21 | 165.16 | -0.94% | 685 000 | ||
7.5.2024 | 167.53 | 170.19 | 166.69 | 166.72 | +0.03% | 807 800 | ||
6.5.2024 | 167.91 | 168.45 | 165.68 | 166.66 | +0.01% | 729 700 | ||
3.5.2024 | 166.36 | 169.52 | 166.36 | 166.64 | +1.04% | 549 400 | ||
2.5.2024 | 165.29 | 165.71 | 162.47 | 164.92 | +0.79% | 748 900 | ||
1.5.2024 | 163.23 | 165.64 | 161.81 | 163.62 | -0.02% | 1 212 100 | ||
30.4.2024 | 166.60 | 166.86 | 163.58 | 163.64 | -2.03% | 831 700 | ||
29.4.2024 | 167.27 | 168.64 | 165.93 | 167.03 | +0.33% | 674 200 | ||
26.4.2024 | 166.37 | 168.27 | 165.29 | 166.48 | -0.27% | 704 200 | ||
25.4.2024 | 165.99 | 167.09 | 162.37 | 166.93 | -0.77% | 823 100 | ||
24.4.2024 | 168.23 | 170.92 | 167.24 | 168.21 | +0.07% | 1 069 600 | ||
23.4.2024 | 162.79 | 168.75 | 162.76 | 168.08 | +3.77% | 1 260 800 | ||
22.4.2024 | 159.41 | 162.69 | 158.89 | 161.97 | +2.21% | 1 061 200 | ||
19.4.2024 | 157.19 | 159.80 | 156.91 | 158.46 | +0.71% | 876 400 | ||
18.4.2024 | 159.74 | 159.82 | 157.00 | 157.33 | -1.21% | 1 079 500 | ||
17.4.2024 | 162.22 | 162.88 | 158.85 | 159.25 | -1.02% | 720 100 | ||
16.4.2024 | 159.52 | 161.67 | 157.99 | 160.89 | +0.45% | 1 037 000 | ||
15.4.2024 | 162.61 | 164.36 | 159.79 | 160.16 | -0.09% | 853 000 | ||
12.4.2024 | 163.65 | 164.02 | 160.11 | 160.29 | -2.87% | 1 319 900 | ||
11.4.2024 | 167.05 | 167.28 | 164.71 | 165.02 | -0.88% | 1 002 600 | ||
10.4.2024 | 167.56 | 168.14 | 166.00 | 166.47 | -1.90% | 859 800 | ||
9.4.2024 | 170.61 | 170.98 | 166.95 | 169.68 | -0.58% | 1 423 500 | ||
8.4.2024 | 173.02 | 174.50 | 170.42 | 170.66 | -0.76% | 1 301 300 | ||
5.4.2024 | 171.69 | 173.93 | 171.65 | 171.95 | +0.47% | 755 200 | ||
4.4.2024 | 175.28 | 175.47 | 170.62 | 171.14 | -1.16% | 882 100 | ||
3.4.2024 | 175.63 | 176.27 | 172.26 | 173.14 | -1.74% | 1 146 800 | ||
2.4.2024 | 176.00 | 177.85 | 173.28 | 176.19 | -4.57% | 1 396 000 | ||
1.4.2024 | 186.22 | 186.22 | 183.75 | 184.62 | -1.68% | 818 000 | ||
28.3.2024 | 186.01 | 188.15 | 185.65 | 187.76 | +0.67% | 519 200 | ||
27.3.2024 | 184.39 | 186.56 | 184.20 | 186.50 | +1.97% | 529 300 | ||
26.3.2024 | 184.82 | 186.41 | 182.68 | 182.89 | 0.00% | 921 400 | ||
25.3.2024 | 187.30 | 187.74 | 182.15 | 182.88 | -2.52% | 722 100 | ||
22.3.2024 | 188.65 | 189.74 | 187.30 | 187.60 | -1.49% | 618 700 | ||
21.3.2024 | 191.12 | 192.03 | 188.92 | 190.42 | +0.05% | 863 500 | ||
20.3.2024 | 184.48 | 190.41 | 184.48 | 190.32 | +3.26% | 1 126 100 | ||
19.3.2024 | 182.51 | 185.08 | 182.46 | 184.31 | +0.72% | 784 100 | ||
18.3.2024 | 183.44 | 184.22 | 181.51 | 182.99 | +0.76% | 939 100 | ||
15.3.2024 | 182.37 | 183.52 | 180.53 | 181.60 | -0.37% | 1 593 000 | ||
14.3.2024 | 183.81 | 184.41 | 180.90 | 182.26 | -0.31% | 1 004 700 | ||
13.3.2024 | 180.12 | 183.77 | 179.68 | 182.81 | +1.30% | 1 129 600 | ||
12.3.2024 | 178.38 | 181.16 | 177.39 | 180.45 | +1.15% | 1 359 000 | ||
11.3.2024 | 175.30 | 178.94 | 174.82 | 178.39 | +1.34% | 1 106 100 | ||
8.3.2024 | 179.87 | 181.02 | 175.12 | 176.03 | -2.05% | 1 204 000 | ||
7.3.2024 | 180.11 | 181.05 | 178.21 | 179.71 | +0.27% | 1 052 000 | ||
6.3.2024 | 181.07 | 183.16 | 177.90 | 179.22 | -0.62% | 1 458 800 | ||
5.3.2024 | 177.63 | 181.56 | 176.30 | 180.32 | +1.20% | 1 260 400 | ||
4.3.2024 | 179.99 | 181.07 | 177.24 | 178.18 | -3.69% | 2 092 400 | ||
1.3.2024 | 186.21 | 187.96 | 184.86 | 184.99 | -0.51% | 695 700 | ||
29.2.2024 | 183.45 | 186.99 | 183.45 | 185.92 | +1.20% | 1 074 200 | ||
28.2.2024 | 181.10 | 184.24 | 180.42 | 183.70 | +0.60% | 943 800 | ||
27.2.2024 | 187.28 | 187.92 | 181.44 | 182.60 | -2.35% | 1 404 700 | ||
26.2.2024 | 188.80 | 189.91 | 185.74 | 186.99 | -0.77% | 837 300 | ||
23.2.2024 | 187.96 | 190.41 | 187.42 | 188.44 | +0.70% | 829 600 | ||
22.2.2024 | 185.65 | 187.87 | 185.04 | 187.13 | +1.65% | 750 200 | ||
21.2.2024 | 182.31 | 185.29 | 182.29 | 184.08 | +0.39% | 756 700 | ||
20.2.2024 | 180.00 | 183.38 | 179.47 | 183.35 | +1.38% | 1 141 500 | ||
16.2.2024 | 180.00 | 183.04 | 179.76 | 180.85 | -0.18% | 817 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB