WYNN RESORTS LTD (WYNN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 83.23 | 83.31 | 82.55 | 83.27 | -0.33% | 1 569 900 | ||
22.7.2024 | 83.96 | 84.44 | 82.59 | 83.54 | +0.13% | 1 641 600 | ||
19.7.2024 | 83.48 | 83.75 | 82.19 | 83.43 | -0.06% | 2 150 800 | ||
18.7.2024 | 84.45 | 85.06 | 83.19 | 83.48 | -1.70% | 2 317 600 | ||
17.7.2024 | 85.49 | 85.87 | 84.24 | 84.92 | -1.20% | 2 042 200 | ||
16.7.2024 | 84.65 | 86.20 | 83.23 | 85.95 | +1.59% | 2 010 500 | ||
15.7.2024 | 85.81 | 86.97 | 84.29 | 84.60 | -1.44% | 1 868 800 | ||
12.7.2024 | 85.53 | 86.50 | 84.86 | 85.83 | +1.44% | 1 776 200 | ||
11.7.2024 | 84.25 | 85.83 | 83.88 | 84.61 | +0.83% | 1 701 700 | ||
10.7.2024 | 85.00 | 85.00 | 83.68 | 83.91 | -1.01% | 1 886 400 | ||
9.7.2024 | 85.31 | 86.02 | 84.71 | 84.76 | -0.58% | 1 830 500 | ||
8.7.2024 | 87.05 | 87.37 | 85.17 | 85.25 | -1.82% | 2 239 600 | ||
5.7.2024 | 86.82 | 87.90 | 86.22 | 86.83 | -0.52% | 1 925 200 | ||
3.7.2024 | 87.09 | 89.06 | 86.79 | 87.28 | +1.10% | 1 556 900 | ||
2.7.2024 | 87.56 | 88.11 | 86.09 | 86.33 | -1.53% | 2 233 300 | ||
1.7.2024 | 89.76 | 89.76 | 87.08 | 87.67 | -2.05% | 1 896 100 | ||
28.6.2024 | 89.40 | 90.04 | 89.20 | 89.50 | +0.40% | 2 199 400 | ||
27.6.2024 | 88.10 | 89.24 | 87.72 | 89.14 | +1.14% | 1 266 600 | ||
26.6.2024 | 88.00 | 88.46 | 87.67 | 88.13 | -0.20% | 1 089 700 | ||
25.6.2024 | 88.72 | 89.55 | 88.18 | 88.30 | -0.90% | 1 489 200 | ||
24.6.2024 | 89.77 | 90.29 | 88.72 | 89.10 | -0.87% | 1 828 400 | ||
21.6.2024 | 90.00 | 90.19 | 89.18 | 89.88 | +0.20% | 5 340 300 | ||
20.6.2024 | 89.08 | 90.67 | 89.05 | 89.70 | +0.56% | 2 039 500 | ||
18.6.2024 | 88.49 | 89.36 | 88.29 | 89.20 | +0.47% | 1 604 400 | ||
17.6.2024 | 88.24 | 88.91 | 87.43 | 88.78 | -0.03% | 1 832 700 | ||
14.6.2024 | 89.61 | 89.99 | 87.79 | 88.80 | -1.87% | 2 688 600 | ||
13.6.2024 | 90.35 | 91.15 | 90.15 | 90.49 | -0.38% | 1 627 100 | ||
12.6.2024 | 92.33 | 92.76 | 90.10 | 90.83 | -1.00% | 2 048 700 | ||
11.6.2024 | 92.79 | 92.79 | 91.01 | 91.74 | -1.22% | 2 077 500 | ||
10.6.2024 | 92.39 | 93.03 | 91.60 | 92.87 | -0.29% | 1 395 500 | ||
7.6.2024 | 92.48 | 93.88 | 92.01 | 93.14 | +0.71% | 1 416 200 | ||
6.6.2024 | 92.93 | 93.38 | 92.38 | 92.48 | -0.95% | 1 194 600 | ||
5.6.2024 | 93.00 | 93.50 | 92.60 | 93.36 | +0.47% | 1 335 000 | ||
4.6.2024 | 94.01 | 94.47 | 92.64 | 92.92 | -2.10% | 1 522 900 | ||
3.6.2024 | 95.50 | 95.50 | 93.53 | 94.91 | +0.03% | 1 197 200 | ||
31.5.2024 | 93.23 | 94.95 | 92.99 | 94.88 | +2.52% | 2 004 900 | ||
30.5.2024 | 92.52 | 93.11 | 91.85 | 92.54 | +0.01% | 1 219 100 | ||
29.5.2024 | 92.34 | 92.69 | 91.61 | 92.53 | -1.05% | 2 367 700 | ||
28.5.2024 | 94.39 | 95.04 | 93.21 | 93.51 | -1.18% | 1 812 400 | ||
24.5.2024 | 94.09 | 94.89 | 94.07 | 94.62 | +0.56% | 1 035 400 | ||
23.5.2024 | 96.76 | 96.76 | 93.69 | 94.09 | -1.46% | 1 465 100 | ||
22.5.2024 | 96.43 | 96.45 | 94.93 | 95.48 | -1.15% | 1 319 000 | ||
21.5.2024 | 97.10 | 97.99 | 96.45 | 96.59 | -1.10% | 1 403 800 | ||
20.5.2024 | 97.10 | 98.13 | 97.00 | 97.66 | +0.89% | 1 182 200 | ||
17.5.2024 | 96.84 | 97.47 | 96.50 | 96.79 | -0.33% | 1 072 600 | ||
16.5.2024 | 97.35 | 98.30 | 97.07 | 97.11 | -0.53% | 1 171 200 | ||
15.5.2024 | 98.69 | 98.72 | 97.26 | 97.62 | -0.43% | 1 131 500 | ||
14.5.2024 | 97.80 | 98.42 | 97.27 | 98.04 | +0.05% | 973 400 | ||
13.5.2024 | 98.16 | 98.67 | 97.00 | 97.99 | +1.65% | 1 750 000 | ||
10.5.2024 | 97.70 | 98.00 | 95.75 | 96.39 | -0.83% | 1 566 400 | ||
9.5.2024 | 96.16 | 97.84 | 95.67 | 97.19 | +1.50% | 2 041 400 | ||
8.5.2024 | 97.85 | 97.96 | 94.23 | 95.75 | -1.53% | 4 251 400 | ||
7.5.2024 | 97.82 | 98.32 | 96.30 | 97.23 | -0.66% | 2 967 600 | ||
6.5.2024 | 97.73 | 98.68 | 97.03 | 97.87 | +1.19% | 1 906 700 | ||
3.5.2024 | 96.92 | 97.11 | 95.91 | 96.71 | +1.51% | 1 323 200 | ||
2.5.2024 | 94.73 | 95.74 | 93.18 | 95.27 | +2.73% | 1 873 200 | ||
1.5.2024 | 91.65 | 94.54 | 91.35 | 92.73 | +1.17% | 1 846 900 | ||
30.4.2024 | 96.00 | 96.52 | 91.59 | 91.65 | -5.50% | 2 752 900 | ||
29.4.2024 | 97.21 | 98.65 | 96.45 | 96.98 | +1.14% | 1 588 300 | ||
26.4.2024 | 96.17 | 96.90 | 95.25 | 95.88 | -0.75% | 1 420 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB