People's United Financial (PBCT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.4.2022 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% | 0 | ||
1.4.2022 | 20.31 | 20.39 | 19.34 | 19.41 | -2.91% | 127 207 910 | ||
31.3.2022 | 20.26 | 20.49 | 19.83 | 19.99 | -1.63% | 19 634 942 | ||
30.3.2022 | 21.25 | 21.34 | 20.00 | 20.32 | -5.32% | 11 025 524 | ||
29.3.2022 | 21.41 | 21.66 | 21.22 | 21.46 | +1.32% | 2 830 565 | ||
28.3.2022 | 21.33 | 21.42 | 20.78 | 21.18 | -2.09% | 3 840 904 | ||
25.3.2022 | 21.19 | 21.71 | 21.19 | 21.63 | +2.17% | 3 460 618 | ||
24.3.2022 | 21.24 | 21.35 | 21.01 | 21.17 | +0.42% | 3 698 333 | ||
23.3.2022 | 21.69 | 21.69 | 21.06 | 21.08 | -2.91% | 4 195 564 | ||
22.3.2022 | 21.53 | 21.98 | 21.46 | 21.71 | +1.97% | 4 691 151 | ||
21.3.2022 | 21.19 | 21.62 | 21.06 | 21.29 | +0.99% | 4 467 679 | ||
18.3.2022 | 21.03 | 21.21 | 20.40 | 21.08 | -0.05% | 11 325 457 | ||
17.3.2022 | 21.06 | 21.21 | 20.57 | 21.09 | -1.36% | 3 548 474 | ||
16.3.2022 | 20.80 | 21.39 | 20.77 | 21.38 | +3.68% | 4 975 385 | ||
15.3.2022 | 20.72 | 20.83 | 20.25 | 20.62 | -0.05% | 3 561 348 | ||
14.3.2022 | 20.50 | 20.95 | 20.37 | 20.63 | +1.57% | 5 436 668 | ||
11.3.2022 | 20.53 | 21.00 | 20.29 | 20.31 | -0.79% | 3 299 390 | ||
10.3.2022 | 20.17 | 20.67 | 20.05 | 20.47 | +0.39% | 4 927 165 | ||
9.3.2022 | 20.38 | 20.90 | 20.24 | 20.39 | +2.97% | 5 770 874 | ||
8.3.2022 | 20.31 | 20.62 | 19.66 | 19.80 | -1.35% | 9 248 078 | ||
7.3.2022 | 20.33 | 21.05 | 20.06 | 20.07 | -0.80% | 9 052 004 | ||
4.3.2022 | 20.30 | 20.30 | 19.78 | 20.23 | -2.65% | 3 943 695 | ||
3.3.2022 | 20.66 | 20.80 | 20.32 | 20.78 | +1.16% | 3 418 318 | ||
2.3.2022 | 19.73 | 20.73 | 19.70 | 20.54 | +5.71% | 6 053 685 | ||
1.3.2022 | 20.77 | 20.91 | 19.25 | 19.43 | -7.83% | 8 533 248 | ||
28.2.2022 | 20.59 | 21.10 | 20.43 | 21.08 | -0.43% | 4 847 569 | ||
25.2.2022 | 20.09 | 21.19 | 19.97 | 21.17 | +6.11% | 3 520 019 | ||
24.2.2022 | 19.93 | 20.01 | 19.14 | 19.95 | -3.77% | 6 761 733 | ||
23.2.2022 | 21.10 | 21.31 | 20.61 | 20.73 | -1.24% | 4 895 602 | ||
22.2.2022 | 20.63 | 21.20 | 20.54 | 20.99 | +1.10% | 5 837 199 | ||
18.2.2022 | 20.72 | 21.04 | 20.68 | 20.76 | -0.29% | 3 669 436 | ||
17.2.2022 | 21.15 | 21.15 | 20.72 | 20.82 | -2.44% | 2 231 341 | ||
16.2.2022 | 20.96 | 21.42 | 20.93 | 21.34 | +0.85% | 2 514 997 | ||
15.2.2022 | 20.97 | 21.24 | 20.90 | 21.16 | +2.12% | 3 062 917 | ||
14.2.2022 | 20.85 | 21.21 | 20.58 | 20.72 | -1.15% | 3 226 859 | ||
11.2.2022 | 20.84 | 21.51 | 20.81 | 20.96 | -0.48% | 4 667 338 | ||
10.2.2022 | 21.06 | 21.47 | 20.98 | 21.06 | +0.28% | 5 540 254 | ||
9.2.2022 | 21.32 | 21.33 | 20.93 | 21.00 | -1.18% | 3 137 694 | ||
8.2.2022 | 20.94 | 21.31 | 20.78 | 21.25 | +3.20% | 6 054 678 | ||
7.2.2022 | 20.58 | 20.76 | 20.31 | 20.59 | 0.00% | 3 662 235 | ||
4.2.2022 | 19.97 | 20.72 | 19.97 | 20.59 | +3.25% | 4 099 350 | ||
3.2.2022 | 19.80 | 20.07 | 19.58 | 19.94 | +1.01% | 6 474 772 | ||
2.2.2022 | 19.55 | 19.82 | 19.40 | 19.74 | +0.40% | 5 357 261 | ||
1.2.2022 | 19.32 | 19.69 | 19.24 | 19.66 | +1.44% | 5 093 397 | ||
31.1.2022 | 19.17 | 19.39 | 18.88 | 19.38 | -1.43% | 7 017 383 | ||
28.1.2022 | 19.22 | 19.68 | 19.03 | 19.66 | +2.02% | 4 784 930 | ||
27.1.2022 | 19.31 | 19.86 | 19.12 | 19.27 | +0.57% | 4 390 131 | ||
26.1.2022 | 19.14 | 19.29 | 18.78 | 19.16 | +1.53% | 5 871 799 | ||
25.1.2022 | 19.05 | 19.12 | 18.50 | 18.87 | -1.83% | 7 483 589 | ||
24.1.2022 | 18.27 | 19.28 | 17.98 | 19.22 | +3.72% | 7 070 131 | ||
21.1.2022 | 19.17 | 19.18 | 18.37 | 18.53 | -3.99% | 5 060 245 | ||
20.1.2022 | 20.44 | 20.88 | 19.24 | 19.30 | -5.16% | 4 778 871 | ||
19.1.2022 | 21.12 | 21.12 | 20.34 | 20.35 | -3.56% | 5 194 832 | ||
18.1.2022 | 21.44 | 21.60 | 20.97 | 21.10 | -1.50% | 4 489 586 | ||
17.1.2022 | 21.18 | 21.42 | 0.00% | |||||
14.1.2022 | 20.86 | 21.44 | 20.72 | 21.42 | +1.13% | 4 291 398 | ||
13.1.2022 | 20.77 | 21.28 | 20.77 | 21.18 | +2.26% | 4 536 513 | ||
12.1.2022 | 20.55 | 20.78 | 20.52 | 20.71 | +0.77% | 3 867 298 | ||
11.1.2022 | 20.41 | 20.60 | 20.17 | 20.55 | +1.23% | 3 505 448 | ||
10.1.2022 | 20.50 | 20.71 | 20.09 | 20.30 | -0.45% | 7 124 619 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf People's United Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB