Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 234.10 | 235.61 | 231.73 | 233.78 | +0.42% | 1 306 454 | ||
24.8.2023 | 232.19 | 235.28 | 231.97 | 232.78 | -0.56% | 1 098 144 | ||
23.8.2023 | 233.43 | 234.21 | 230.50 | 234.07 | -0.45% | 1 412 114 | ||
22.8.2023 | 237.44 | 237.99 | 234.74 | 235.11 | -0.92% | 1 206 744 | ||
21.8.2023 | 239.14 | 239.93 | 235.13 | 237.29 | -0.24% | 1 455 236 | ||
18.8.2023 | 235.55 | 238.04 | 235.00 | 237.86 | +0.53% | 1 273 109 | ||
17.8.2023 | 237.65 | 239.91 | 235.90 | 236.60 | +1.04% | 1 563 281 | ||
16.8.2023 | 237.00 | 237.08 | 233.92 | 234.15 | +0.18% | 1 480 794 | ||
15.8.2023 | 235.30 | 235.89 | 232.20 | 233.72 | -1.39% | 1 242 312 | ||
14.8.2023 | 236.87 | 237.65 | 234.96 | 237.00 | +0.10% | 1 291 768 | ||
11.8.2023 | 235.78 | 238.39 | 235.50 | 236.76 | +0.36% | 1 576 756 | ||
10.8.2023 | 236.56 | 238.54 | 234.12 | 235.91 | -0.29% | 1 478 816 | ||
9.8.2023 | 234.24 | 238.90 | 233.89 | 236.59 | +1.37% | 1 563 970 | ||
8.8.2023 | 229.66 | 233.41 | 226.86 | 233.39 | +0.46% | 1 303 935 | ||
7.8.2023 | 235.31 | 235.83 | 231.56 | 232.32 | -0.75% | 1 326 557 | ||
5.8.2023 | 229.98 | 234.06 | 0.00% | |||||
4.8.2023 | 231.79 | 236.00 | 231.65 | 234.06 | +1.77% | 2 015 533 | ||
3.8.2023 | 229.43 | 234.78 | 227.81 | 229.98 | +0.89% | 2 529 304 | ||
2.8.2023 | 228.00 | 236.00 | 224.01 | 227.94 | +1.45% | 4 790 266 | ||
1.8.2023 | 223.96 | 225.14 | 221.50 | 224.68 | -0.44% | 2 001 637 | ||
31.7.2023 | 225.30 | 226.74 | 224.88 | 225.67 | +1.01% | 1 712 507 | ||
28.7.2023 | 221.75 | 223.55 | 218.33 | 223.40 | +1.24% | 1 160 321 | ||
27.7.2023 | 222.05 | 223.96 | 219.51 | 220.65 | +0.04% | 1 636 360 | ||
26.7.2023 | 217.47 | 221.38 | 217.04 | 220.55 | +0.46% | 1 182 244 | ||
25.7.2023 | 217.51 | 220.71 | 216.35 | 219.53 | +0.68% | 1 427 814 | ||
24.7.2023 | 216.50 | 219.88 | 216.22 | 218.03 | +1.00% | 1 934 459 | ||
21.7.2023 | 213.89 | 216.29 | 212.61 | 215.85 | +1.27% | 1 893 054 | ||
20.7.2023 | 211.90 | 214.00 | 211.45 | 213.14 | +1.44% | 1 367 207 | ||
19.7.2023 | 210.72 | 213.73 | 209.92 | 210.11 | -0.49% | 1 265 233 | ||
18.7.2023 | 207.70 | 212.98 | 207.20 | 211.13 | +1.99% | 1 685 399 | ||
17.7.2023 | 207.76 | 209.11 | 206.88 | 207.00 | -0.92% | 1 358 802 | ||
14.7.2023 | 213.61 | 213.78 | 208.13 | 208.92 | -2.92% | 1 590 902 | ||
13.7.2023 | 216.00 | 217.64 | 213.61 | 215.20 | -0.34% | 1 612 585 | ||
12.7.2023 | 214.82 | 216.64 | 214.60 | 215.92 | +1.17% | 1 946 603 | ||
11.7.2023 | 207.83 | 214.70 | 207.30 | 213.42 | +3.40% | 1 980 406 | ||
10.7.2023 | 205.40 | 207.09 | 205.11 | 206.40 | 0.00% | 1 740 903 | ||
7.7.2023 | 201.67 | 209.47 | 201.10 | 206.40 | +1.67% | 2 368 420 | ||
6.7.2023 | 205.40 | 207.66 | 201.40 | 202.99 | -2.19% | 1 796 303 | ||
5.7.2023 | 208.36 | 208.62 | 205.69 | 207.53 | -0.11% | 1 243 196 | ||
3.7.2023 | 207.53 | 208.59 | 206.20 | 207.74 | +0.27% | 881 206 | ||
30.6.2023 | 207.50 | 207.98 | 205.73 | 207.18 | +0.53% | 1 274 101 | ||
29.6.2023 | 204.02 | 206.67 | 203.26 | 206.07 | +1.29% | 1 177 409 | ||
28.6.2023 | 200.15 | 204.62 | 198.83 | 203.44 | +1.85% | 1 748 276 | ||
27.6.2023 | 200.81 | 201.55 | 199.23 | 199.74 | -0.82% | 1 260 789 | ||
26.6.2023 | 199.35 | 202.96 | 199.01 | 201.38 | +1.36% | 1 331 532 | ||
23.6.2023 | 198.00 | 199.35 | 196.74 | 198.66 | -0.77% | 2 910 169 | ||
22.6.2023 | 201.50 | 202.08 | 199.48 | 200.19 | -1.52% | 1 827 215 | ||
21.6.2023 | 202.16 | 205.07 | 201.08 | 203.27 | +0.70% | 1 471 540 | ||
20.6.2023 | 205.51 | 206.05 | 199.60 | 201.84 | -2.40% | 2 333 880 | ||
16.6.2023 | 205.15 | 207.85 | 204.04 | 206.80 | +1.72% | 4 241 026 | ||
15.6.2023 | 201.46 | 205.32 | 201.30 | 203.29 | +0.99% | 2 087 978 | ||
14.6.2023 | 203.95 | 205.42 | 199.76 | 201.28 | -0.32% | 2 329 980 | ||
13.6.2023 | 203.16 | 207.85 | 201.83 | 201.92 | +0.13% | 2 248 699 | ||
12.6.2023 | 201.30 | 204.07 | 200.13 | 201.65 | -1.54% | 2 189 046 | ||
9.6.2023 | 206.13 | 207.01 | 203.76 | 204.80 | -1.08% | 1 740 993 | ||
8.6.2023 | 207.00 | 208.45 | 203.38 | 207.03 | +0.10% | 1 444 034 | ||
7.6.2023 | 205.00 | 209.32 | 204.32 | 206.81 | +1.65% | 2 276 405 | ||
6.6.2023 | 199.90 | 203.63 | 199.28 | 203.45 | +0.29% | 1 708 348 | ||
5.6.2023 | 209.00 | 207.55 | 202.81 | 202.85 | -1.38% | 1 515 747 | ||
2.6.2023 | 204.12 | 207.32 | 203.00 | 205.67 | +2.42% | 1 978 646 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB