Wisconsin Energy Corporation (WEC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 82.04 | 82.42 | 81.60 | 81.75 | -0.35% | 2 361 500 | ||
22.7.2024 | 81.50 | 82.29 | 81.45 | 82.03 | +0.58% | 2 297 900 | ||
19.7.2024 | 82.58 | 82.78 | 81.13 | 81.55 | -0.61% | 1 536 900 | ||
18.7.2024 | 81.90 | 83.44 | 81.90 | 82.05 | -0.38% | 1 660 900 | ||
17.7.2024 | 81.19 | 83.04 | 81.14 | 82.36 | +1.91% | 2 382 200 | ||
16.7.2024 | 79.90 | 80.83 | 79.63 | 80.81 | +1.50% | 1 262 600 | ||
15.7.2024 | 80.14 | 80.42 | 79.47 | 79.61 | -1.47% | 1 277 200 | ||
12.7.2024 | 80.70 | 81.40 | 80.43 | 80.79 | +0.56% | 1 713 700 | ||
11.7.2024 | 78.60 | 80.53 | 78.59 | 80.34 | +2.74% | 1 883 100 | ||
10.7.2024 | 78.23 | 78.29 | 77.47 | 78.19 | +0.23% | 1 756 000 | ||
9.7.2024 | 78.01 | 78.32 | 77.66 | 78.01 | -0.06% | 1 220 700 | ||
8.7.2024 | 78.02 | 78.33 | 77.60 | 78.05 | +0.25% | 1 554 700 | ||
5.7.2024 | 77.89 | 78.50 | 77.62 | 77.85 | +0.21% | 1 946 100 | ||
3.7.2024 | 78.04 | 78.73 | 77.62 | 77.68 | -0.47% | 651 800 | ||
2.7.2024 | 77.85 | 78.16 | 77.75 | 78.04 | +0.45% | 1 188 200 | ||
1.7.2024 | 78.82 | 79.06 | 77.65 | 77.69 | -0.99% | 1 253 900 | ||
28.6.2024 | 78.73 | 78.73 | 77.93 | 78.46 | +0.01% | 2 419 100 | ||
27.6.2024 | 78.28 | 78.61 | 78.03 | 78.45 | +0.38% | 1 251 600 | ||
26.6.2024 | 78.00 | 78.27 | 77.70 | 78.15 | -0.22% | 1 422 800 | ||
25.6.2024 | 79.25 | 79.31 | 78.21 | 78.32 | -1.30% | 2 405 200 | ||
24.6.2024 | 78.25 | 79.58 | 78.25 | 79.35 | +1.43% | 2 335 900 | ||
21.6.2024 | 79.37 | 79.91 | 78.23 | 78.23 | -1.29% | 4 116 600 | ||
20.6.2024 | 78.01 | 79.35 | 77.85 | 79.25 | +1.53% | 2 306 800 | ||
18.6.2024 | 78.11 | 78.58 | 77.65 | 78.05 | -0.41% | 1 554 300 | ||
17.6.2024 | 78.35 | 79.22 | 78.29 | 78.37 | -0.63% | 2 307 300 | ||
14.6.2024 | 78.25 | 79.06 | 78.05 | 78.86 | +0.40% | 1 241 700 | ||
13.6.2024 | 79.31 | 79.72 | 78.22 | 78.54 | -0.98% | 2 836 800 | ||
12.6.2024 | 80.60 | 80.72 | 79.09 | 79.31 | -0.56% | 1 698 200 | ||
11.6.2024 | 79.05 | 79.93 | 79.02 | 79.75 | +0.39% | 1 352 600 | ||
10.6.2024 | 79.71 | 80.16 | 79.25 | 79.44 | -0.52% | 1 693 800 | ||
7.6.2024 | 79.50 | 80.11 | 79.33 | 79.85 | -0.63% | 1 763 100 | ||
6.6.2024 | 80.69 | 81.26 | 80.20 | 80.35 | -0.81% | 1 577 000 | ||
5.6.2024 | 81.78 | 81.88 | 80.88 | 81.00 | -1.39% | 2 293 900 | ||
4.6.2024 | 81.08 | 82.59 | 80.89 | 82.14 | +1.18% | 2 777 700 | ||
3.6.2024 | 80.98 | 81.36 | 80.43 | 81.18 | +0.18% | 2 767 200 | ||
31.5.2024 | 79.57 | 81.19 | 79.42 | 81.03 | +2.23% | 4 613 800 | ||
30.5.2024 | 79.33 | 79.59 | 79.00 | 79.26 | +0.48% | 2 555 700 | ||
29.5.2024 | 79.22 | 79.48 | 78.65 | 78.88 | -1.06% | 2 452 200 | ||
28.5.2024 | 80.50 | 81.35 | 79.68 | 79.72 | -1.22% | 1 894 800 | ||
24.5.2024 | 80.89 | 81.10 | 80.35 | 80.70 | +0.03% | 2 252 400 | ||
23.5.2024 | 82.00 | 82.15 | 80.53 | 80.67 | -2.00% | 4 663 400 | ||
22.5.2024 | 83.00 | 84.06 | 81.88 | 82.31 | -2.69% | 6 331 700 | ||
21.5.2024 | 84.84 | 85.13 | 84.02 | 84.58 | -0.13% | 1 863 400 | ||
20.5.2024 | 85.72 | 85.87 | 84.59 | 84.69 | -0.95% | 1 551 000 | ||
17.5.2024 | 85.60 | 85.63 | 84.99 | 85.50 | -0.02% | 1 593 500 | ||
16.5.2024 | 84.90 | 85.79 | 84.90 | 85.51 | +0.56% | 1 532 000 | ||
15.5.2024 | 85.31 | 85.68 | 84.83 | 85.03 | +0.72% | 1 133 800 | ||
14.5.2024 | 85.23 | 85.41 | 84.09 | 84.42 | -0.55% | 962 800 | ||
13.5.2024 | 84.69 | 85.59 | 84.55 | 84.88 | -0.65% | 1 283 800 | ||
10.5.2024 | 85.84 | 85.96 | 85.06 | 85.43 | -0.18% | 2 226 100 | ||
9.5.2024 | 84.91 | 85.65 | 84.55 | 85.58 | +0.78% | 1 542 700 | ||
8.5.2024 | 83.70 | 85.04 | 83.38 | 84.91 | +1.28% | 1 812 100 | ||
7.5.2024 | 83.43 | 83.94 | 82.86 | 83.83 | +1.19% | 1 732 000 | ||
6.5.2024 | 83.31 | 83.41 | 82.33 | 82.84 | -0.46% | 1 465 000 | ||
3.5.2024 | 83.33 | 83.73 | 82.20 | 83.22 | +0.16% | 1 780 200 | ||
2.5.2024 | 83.17 | 83.56 | 82.50 | 83.08 | +0.59% | 2 031 400 | ||
1.5.2024 | 81.86 | 83.39 | 81.27 | 82.59 | -0.07% | 2 682 300 | ||
30.4.2024 | 82.19 | 83.03 | 81.69 | 82.64 | -0.20% | 2 947 300 | ||
29.4.2024 | 82.10 | 82.84 | 81.85 | 82.80 | +1.60% | 1 793 000 | ||
26.4.2024 | 82.81 | 82.98 | 81.38 | 81.49 | -1.60% | 1 945 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB