LyondellBasell Industries NV (LYB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 98.21 | 98.49 | 96.37 | 97.00 | -1.22% | 1 344 100 | ||
18.7.2024 | 98.14 | 99.77 | 98.14 | 98.19 | -0.56% | 1 009 400 | ||
17.7.2024 | 98.06 | 99.33 | 97.85 | 98.74 | +1.00% | 1 526 900 | ||
16.7.2024 | 95.54 | 97.94 | 95.37 | 97.76 | +2.20% | 1 102 200 | ||
15.7.2024 | 95.14 | 96.17 | 94.72 | 95.65 | +0.62% | 1 087 500 | ||
12.7.2024 | 94.81 | 95.59 | 94.10 | 95.06 | +0.95% | 1 152 100 | ||
11.7.2024 | 93.30 | 94.59 | 92.96 | 94.16 | +1.41% | 1 885 400 | ||
10.7.2024 | 93.54 | 93.89 | 91.66 | 92.85 | -0.38% | 2 211 600 | ||
9.7.2024 | 93.98 | 94.45 | 92.96 | 93.20 | -1.33% | 1 100 600 | ||
8.7.2024 | 93.96 | 94.87 | 93.76 | 94.45 | +0.92% | 1 271 100 | ||
5.7.2024 | 94.51 | 94.91 | 93.00 | 93.58 | -1.68% | 1 348 000 | ||
3.7.2024 | 94.86 | 95.71 | 94.80 | 95.17 | +0.25% | 595 900 | ||
2.7.2024 | 94.83 | 95.20 | 94.21 | 94.93 | +0.30% | 1 281 900 | ||
1.7.2024 | 95.98 | 96.75 | 94.26 | 94.64 | -1.07% | 1 339 900 | ||
28.6.2024 | 96.04 | 96.99 | 95.43 | 95.66 | -0.18% | 3 049 100 | ||
27.6.2024 | 95.72 | 96.44 | 95.34 | 95.83 | +0.05% | 2 398 800 | ||
26.6.2024 | 94.97 | 95.98 | 94.50 | 95.78 | +0.31% | 1 379 000 | ||
25.6.2024 | 97.16 | 97.65 | 95.19 | 95.48 | -2.10% | 1 594 700 | ||
24.6.2024 | 95.49 | 97.73 | 95.48 | 97.52 | +2.42% | 1 911 900 | ||
21.6.2024 | 94.79 | 95.35 | 94.03 | 95.21 | +0.16% | 4 444 400 | ||
20.6.2024 | 95.23 | 96.02 | 94.33 | 95.05 | -0.35% | 1 951 900 | ||
18.6.2024 | 94.50 | 95.65 | 94.01 | 95.38 | +1.52% | 1 704 600 | ||
17.6.2024 | 93.45 | 94.04 | 92.57 | 93.95 | +0.43% | 1 336 700 | ||
14.6.2024 | 94.91 | 95.54 | 93.31 | 93.54 | -2.12% | 1 395 300 | ||
13.6.2024 | 95.53 | 95.93 | 94.43 | 95.56 | -0.37% | 1 430 100 | ||
12.6.2024 | 97.68 | 98.25 | 95.68 | 95.91 | -0.44% | 1 447 600 | ||
11.6.2024 | 95.28 | 96.33 | 94.81 | 96.33 | +0.80% | 1 439 500 | ||
10.6.2024 | 95.17 | 96.02 | 93.99 | 95.56 | -0.53% | 1 900 000 | ||
7.6.2024 | 94.76 | 96.77 | 94.67 | 96.06 | +0.86% | 1 652 000 | ||
6.6.2024 | 94.86 | 95.73 | 94.81 | 95.24 | +0.18% | 1 237 200 | ||
5.6.2024 | 94.30 | 95.40 | 94.16 | 95.06 | +0.66% | 1 725 400 | ||
4.6.2024 | 94.75 | 95.29 | 94.36 | 94.43 | -1.13% | 1 713 800 | ||
3.6.2024 | 97.79 | 97.93 | 94.48 | 95.50 | -3.95% | 2 770 300 | ||
31.5.2024 | 97.30 | 99.55 | 97.18 | 99.42 | +2.17% | 2 789 500 | ||
30.5.2024 | 96.92 | 97.61 | 96.70 | 97.30 | +0.49% | 951 900 | ||
29.5.2024 | 98.02 | 98.12 | 96.77 | 96.82 | -1.92% | 1 166 200 | ||
28.5.2024 | 98.64 | 99.96 | 98.38 | 98.71 | +0.17% | 1 860 700 | ||
24.5.2024 | 98.22 | 98.63 | 97.88 | 98.54 | +1.14% | 1 370 500 | ||
23.5.2024 | 98.49 | 98.49 | 97.32 | 97.42 | -1.12% | 1 185 100 | ||
22.5.2024 | 99.23 | 99.46 | 97.70 | 98.52 | -1.62% | 1 720 500 | ||
21.5.2024 | 99.99 | 100.44 | 99.68 | 100.14 | +0.03% | 947 500 | ||
20.5.2024 | 100.91 | 100.98 | 99.91 | 100.10 | -0.81% | 1 141 100 | ||
17.5.2024 | 100.62 | 101.01 | 100.22 | 100.91 | +0.97% | 1 280 400 | ||
16.5.2024 | 100.00 | 100.50 | 99.69 | 99.94 | -0.33% | 1 247 900 | ||
15.5.2024 | 101.82 | 101.94 | 99.94 | 100.27 | -1.24% | 1 174 500 | ||
14.5.2024 | 101.43 | 101.94 | 101.21 | 101.52 | +0.19% | 1 166 300 | ||
13.5.2024 | 101.58 | 102.09 | 101.12 | 101.32 | -0.05% | 975 800 | ||
10.5.2024 | 102.13 | 102.44 | 101.07 | 101.37 | -0.26% | 1 447 000 | ||
9.5.2024 | 102.22 | 103.02 | 101.40 | 101.63 | -0.54% | 1 941 400 | ||
8.5.2024 | 100.89 | 107.02 | 100.49 | 102.18 | +0.71% | 3 123 200 | ||
7.5.2024 | 100.11 | 102.61 | 99.57 | 101.45 | +1.71% | 2 684 600 | ||
6.5.2024 | 100.00 | 100.49 | 99.25 | 99.74 | +0.62% | 1 621 000 | ||
3.5.2024 | 99.09 | 99.77 | 98.90 | 99.12 | +0.34% | 1 507 000 | ||
2.5.2024 | 99.89 | 100.51 | 98.49 | 98.78 | -0.75% | 1 597 500 | ||
1.5.2024 | 100.30 | 100.77 | 99.01 | 99.52 | -0.46% | 1 935 700 | ||
30.4.2024 | 101.08 | 101.42 | 99.86 | 99.97 | -1.71% | 2 443 600 | ||
29.4.2024 | 102.55 | 102.82 | 100.94 | 101.70 | -0.43% | 1 853 100 | ||
26.4.2024 | 101.33 | 102.55 | 100.75 | 102.13 | +2.45% | 2 651 700 | ||
25.4.2024 | 100.69 | 101.00 | 99.19 | 99.68 | -1.10% | 1 717 900 | ||
24.4.2024 | 100.04 | 100.81 | 99.75 | 100.78 | +0.22% | 1 127 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LyondellBasell Industries NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB