Phillips 66 (PSX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 134.59 | 135.87 | 132.82 | 132.90 | -0.14% | 2 146 800 | ||
6.8.2024 | 132.00 | 135.06 | 131.92 | 133.08 | +1.09% | 2 082 800 | ||
5.8.2024 | 130.95 | 132.95 | 128.36 | 131.64 | -1.59% | 2 323 700 | ||
2.8.2024 | 139.08 | 139.40 | 133.02 | 133.76 | -5.11% | 4 079 000 | ||
1.8.2024 | 145.57 | 147.14 | 140.06 | 140.95 | -3.12% | 3 315 700 | ||
31.7.2024 | 149.03 | 150.12 | 145.43 | 145.48 | -1.15% | 2 273 900 | ||
30.7.2024 | 143.67 | 148.37 | 143.01 | 147.17 | +4.81% | 3 978 300 | ||
29.7.2024 | 141.29 | 142.22 | 139.41 | 140.41 | -1.27% | 2 124 000 | ||
26.7.2024 | 142.63 | 143.08 | 141.09 | 142.21 | -0.22% | 1 813 600 | ||
25.7.2024 | 138.06 | 143.01 | 137.24 | 142.51 | +3.14% | 2 014 800 | ||
24.7.2024 | 137.50 | 138.72 | 136.05 | 138.17 | +0.80% | 1 857 600 | ||
23.7.2024 | 139.51 | 139.90 | 136.53 | 137.07 | -2.17% | 1 745 900 | ||
22.7.2024 | 138.02 | 140.37 | 137.33 | 140.11 | +1.18% | 1 688 600 | ||
19.7.2024 | 138.61 | 139.27 | 136.46 | 138.47 | +0.55% | 1 787 000 | ||
18.7.2024 | 139.87 | 140.09 | 136.95 | 137.70 | -2.17% | 2 405 600 | ||
17.7.2024 | 140.32 | 143.05 | 139.88 | 140.74 | +0.68% | 2 074 700 | ||
16.7.2024 | 139.37 | 140.74 | 138.04 | 139.78 | -0.21% | 1 570 500 | ||
15.7.2024 | 139.07 | 140.99 | 138.43 | 140.07 | +1.03% | 1 627 300 | ||
12.7.2024 | 137.93 | 138.91 | 135.64 | 138.64 | +1.25% | 1 810 100 | ||
11.7.2024 | 133.90 | 137.31 | 132.78 | 136.92 | +2.20% | 1 900 200 | ||
10.7.2024 | 132.50 | 134.88 | 132.40 | 133.97 | +0.87% | 2 052 300 | ||
9.7.2024 | 133.02 | 135.31 | 132.01 | 132.81 | -2.31% | 2 594 100 | ||
8.7.2024 | 137.61 | 139.21 | 135.84 | 135.95 | -1.78% | 1 647 000 | ||
5.7.2024 | 140.16 | 140.50 | 137.49 | 138.40 | -1.41% | 1 605 500 | ||
3.7.2024 | 140.23 | 140.87 | 139.06 | 140.37 | -0.08% | 1 081 600 | ||
2.7.2024 | 141.78 | 143.04 | 139.82 | 140.47 | -0.33% | 2 622 100 | ||
1.7.2024 | 141.71 | 142.65 | 139.70 | 140.93 | -0.18% | 1 422 900 | ||
28.6.2024 | 140.70 | 142.19 | 139.22 | 141.17 | +1.26% | 10 211 500 | ||
27.6.2024 | 140.59 | 140.60 | 138.62 | 139.40 | -0.28% | 1 847 200 | ||
26.6.2024 | 140.09 | 140.62 | 137.61 | 139.78 | -0.33% | 1 517 600 | ||
25.6.2024 | 138.36 | 140.54 | 137.45 | 140.24 | +1.21% | 1 935 100 | ||
24.6.2024 | 137.03 | 139.55 | 137.02 | 138.55 | +0.33% | 1 919 200 | ||
21.6.2024 | 138.74 | 139.18 | 137.19 | 138.09 | +0.09% | 6 463 600 | ||
20.6.2024 | 135.85 | 139.62 | 135.79 | 137.96 | +1.55% | 2 740 500 | ||
18.6.2024 | 137.85 | 138.56 | 135.33 | 135.85 | -1.05% | 2 588 800 | ||
17.6.2024 | 136.46 | 137.69 | 136.01 | 137.29 | +0.38% | 1 790 800 | ||
14.6.2024 | 137.50 | 137.89 | 136.17 | 136.76 | -0.67% | 2 107 800 | ||
13.6.2024 | 136.09 | 138.26 | 134.06 | 137.67 | +1.22% | 3 486 400 | ||
12.6.2024 | 139.45 | 139.67 | 134.86 | 136.01 | -1.65% | 2 217 700 | ||
11.6.2024 | 136.94 | 138.33 | 135.48 | 138.29 | +0.12% | 1 692 600 | ||
10.6.2024 | 137.90 | 139.10 | 136.90 | 138.12 | +0.03% | 1 861 500 | ||
7.6.2024 | 137.86 | 139.36 | 136.60 | 138.07 | -0.22% | 1 687 300 | ||
6.6.2024 | 137.10 | 138.53 | 136.49 | 138.37 | +0.71% | 1 567 600 | ||
5.6.2024 | 137.55 | 138.04 | 136.12 | 137.39 | +0.29% | 2 190 400 | ||
4.6.2024 | 137.22 | 139.17 | 136.25 | 136.99 | -1.40% | 3 147 000 | ||
3.6.2024 | 142.28 | 142.31 | 137.96 | 138.93 | -2.24% | 2 345 700 | ||
31.5.2024 | 138.64 | 142.44 | 138.00 | 142.11 | +2.68% | 3 669 900 | ||
30.5.2024 | 137.69 | 138.80 | 136.99 | 138.39 | +0.14% | 1 951 200 | ||
29.5.2024 | 142.77 | 142.77 | 137.80 | 138.19 | -3.21% | 2 220 900 | ||
28.5.2024 | 142.89 | 144.20 | 141.94 | 142.76 | +0.05% | 1 590 100 | ||
24.5.2024 | 143.16 | 144.28 | 142.07 | 142.68 | +0.34% | 1 250 600 | ||
23.5.2024 | 144.00 | 144.30 | 141.62 | 142.19 | -0.50% | 1 696 800 | ||
22.5.2024 | 143.29 | 144.45 | 141.70 | 142.90 | -0.87% | 2 441 800 | ||
21.5.2024 | 144.34 | 145.48 | 143.92 | 144.14 | -0.20% | 1 804 300 | ||
20.5.2024 | 146.93 | 147.39 | 143.34 | 144.42 | -1.81% | 1 969 300 | ||
17.5.2024 | 145.50 | 147.60 | 145.10 | 147.08 | +0.84% | 1 886 300 | ||
16.5.2024 | 146.00 | 146.82 | 145.15 | 145.85 | -0.25% | 1 630 500 | ||
15.5.2024 | 144.07 | 146.49 | 142.26 | 146.21 | +0.93% | 1 870 400 | ||
14.5.2024 | 144.00 | 145.26 | 143.02 | 144.85 | -0.16% | 1 836 000 | ||
13.5.2024 | 145.88 | 146.62 | 144.75 | 145.08 | -0.36% | 1 748 000 | ||
|
Graf Phillips 66
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB