Cboe Global Markets (CBOE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2024 | 208.94 | 209.03 | 202.51 | 203.10 | -1.77% | 680 200 | ||
24.9.2024 | 209.58 | 210.78 | 204.00 | 206.74 | -1.36% | 615 700 | ||
23.9.2024 | 208.40 | 210.36 | 208.19 | 209.58 | +0.65% | 464 000 | ||
20.9.2024 | 207.41 | 208.98 | 206.74 | 208.21 | +0.61% | 1 700 100 | ||
19.9.2024 | 209.90 | 210.74 | 205.54 | 206.94 | -1.77% | 877 000 | ||
18.9.2024 | 213.65 | 213.72 | 208.16 | 210.66 | -1.40% | 597 100 | ||
17.9.2024 | 212.99 | 215.23 | 211.28 | 213.65 | +0.48% | 461 700 | ||
16.9.2024 | 209.89 | 213.47 | 209.89 | 212.61 | +1.44% | 470 100 | ||
13.9.2024 | 211.36 | 212.21 | 209.42 | 209.59 | -0.07% | 368 300 | ||
12.9.2024 | 211.49 | 211.85 | 209.27 | 209.72 | -0.96% | 509 000 | ||
11.9.2024 | 211.29 | 211.86 | 207.57 | 211.74 | -0.04% | 677 500 | ||
10.9.2024 | 211.63 | 212.33 | 209.61 | 211.81 | +0.22% | 622 900 | ||
9.9.2024 | 210.92 | 215.54 | 210.55 | 211.34 | +0.08% | 752 100 | ||
6.9.2024 | 210.03 | 212.24 | 209.63 | 211.15 | +0.25% | 752 800 | ||
5.9.2024 | 210.51 | 211.38 | 207.86 | 210.62 | +0.09% | 561 600 | ||
4.9.2024 | 213.33 | 213.81 | 208.58 | 210.43 | -1.14% | 613 300 | ||
3.9.2024 | 204.89 | 212.84 | 203.71 | 212.84 | +3.62% | 1 094 400 | ||
30.8.2024 | 206.67 | 209.09 | 204.40 | 205.40 | -0.82% | 1 001 800 | ||
29.8.2024 | 209.23 | 210.57 | 206.06 | 207.09 | -0.93% | 671 600 | ||
28.8.2024 | 210.66 | 211.73 | 208.21 | 209.02 | -1.11% | 745 300 | ||
27.8.2024 | 213.15 | 216.14 | 211.05 | 211.35 | -0.84% | 1 016 300 | ||
26.8.2024 | 210.00 | 214.27 | 210.00 | 213.13 | +1.67% | 827 500 | ||
23.8.2024 | 210.20 | 210.57 | 206.59 | 209.62 | -0.09% | 889 700 | ||
22.8.2024 | 206.40 | 210.90 | 206.08 | 209.79 | +1.38% | 643 800 | ||
21.8.2024 | 205.54 | 207.17 | 204.99 | 206.93 | +0.44% | 662 400 | ||
20.8.2024 | 203.93 | 206.43 | 203.51 | 206.02 | +0.69% | 634 000 | ||
19.8.2024 | 204.03 | 205.17 | 202.98 | 204.59 | +0.81% | 483 000 | ||
16.8.2024 | 201.01 | 204.50 | 201.01 | 202.94 | +0.97% | 689 300 | ||
15.8.2024 | 206.76 | 206.76 | 200.54 | 200.98 | -2.44% | 1 087 400 | ||
14.8.2024 | 201.04 | 206.43 | 200.31 | 205.99 | +1.83% | 1 014 800 | ||
13.8.2024 | 203.55 | 203.85 | 199.15 | 202.28 | -0.66% | 1 023 600 | ||
12.8.2024 | 201.54 | 204.17 | 200.47 | 203.62 | +1.39% | 496 400 | ||
9.8.2024 | 204.17 | 204.47 | 200.82 | 200.82 | -1.65% | 801 800 | ||
8.8.2024 | 202.42 | 205.96 | 201.55 | 204.18 | +0.95% | 1 651 800 | ||
7.8.2024 | 196.38 | 203.37 | 194.00 | 202.24 | +2.52% | 2 317 000 | ||
6.8.2024 | 196.01 | 199.06 | 195.28 | 197.25 | +0.49% | 1 589 700 | ||
5.8.2024 | 193.94 | 202.67 | 192.32 | 196.27 | +1.27% | 1 792 400 | ||
2.8.2024 | 186.10 | 195.00 | 186.10 | 193.79 | +4.32% | 1 435 500 | ||
1.8.2024 | 183.74 | 186.51 | 181.32 | 185.75 | +1.22% | 1 181 000 | ||
31.7.2024 | 186.90 | 186.90 | 182.34 | 183.51 | -1.90% | 835 900 | ||
30.7.2024 | 185.35 | 187.62 | 185.01 | 187.05 | +0.79% | 592 300 | ||
29.7.2024 | 186.04 | 187.01 | 184.69 | 185.58 | -0.48% | 507 400 | ||
26.7.2024 | 187.80 | 188.75 | 185.74 | 186.46 | -0.32% | 549 900 | ||
25.7.2024 | 184.26 | 189.13 | 183.59 | 187.05 | +1.01% | 927 800 | ||
24.7.2024 | 183.60 | 186.77 | 182.02 | 185.17 | +1.06% | 812 500 | ||
23.7.2024 | 186.51 | 187.27 | 183.01 | 183.22 | -1.50% | 827 600 | ||
22.7.2024 | 184.99 | 187.02 | 184.00 | 186.00 | +0.74% | 694 200 | ||
19.7.2024 | 185.09 | 185.57 | 183.56 | 184.63 | +0.37% | 865 500 | ||
18.7.2024 | 179.80 | 184.69 | 179.80 | 183.94 | +2.04% | 873 900 | ||
17.7.2024 | 173.15 | 180.47 | 173.00 | 180.25 | +4.28% | 1 129 600 | ||
16.7.2024 | 171.89 | 175.18 | 171.89 | 172.85 | +0.19% | 722 600 | ||
15.7.2024 | 171.26 | 173.53 | 169.97 | 172.52 | +1.78% | 696 800 | ||
12.7.2024 | 170.55 | 171.27 | 169.09 | 169.50 | -0.16% | 755 300 | ||
11.7.2024 | 169.23 | 171.00 | 168.16 | 169.77 | +0.25% | 666 600 | ||
10.7.2024 | 168.54 | 169.86 | 167.61 | 169.33 | +0.45% | 514 000 | ||
9.7.2024 | 169.31 | 170.22 | 166.88 | 168.57 | -0.14% | 540 800 | ||
8.7.2024 | 169.91 | 170.11 | 168.29 | 168.80 | -0.52% | 554 400 | ||
5.7.2024 | 171.60 | 171.60 | 168.17 | 169.67 | -0.74% | 569 800 | ||
3.7.2024 | 171.80 | 171.80 | 169.30 | 170.92 | -0.28% | 302 500 | ||
2.7.2024 | 172.10 | 172.87 | 170.52 | 171.39 | -0.31% | 532 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu