Packaging Corporation of America (PKG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 179.64 | 180.49 | 176.19 | 179.29 | -0.34% | 689 100 | ||
19.4.2024 | 177.91 | 180.91 | 177.69 | 179.89 | +0.92% | 2 529 200 | ||
18.4.2024 | 179.41 | 179.41 | 177.32 | 178.25 | -0.15% | 532 900 | ||
17.4.2024 | 180.90 | 182.15 | 178.30 | 178.51 | -0.60% | 641 100 | ||
16.4.2024 | 180.26 | 181.15 | 178.53 | 179.58 | -0.44% | 663 300 | ||
15.4.2024 | 185.98 | 187.99 | 180.17 | 180.36 | -1.01% | 605 600 | ||
12.4.2024 | 179.47 | 184.00 | 178.42 | 182.20 | -2.20% | 516 100 | ||
11.4.2024 | 187.83 | 188.10 | 186.25 | 186.28 | -0.82% | 432 900 | ||
10.4.2024 | 188.44 | 189.03 | 186.15 | 187.82 | -1.08% | 429 600 | ||
9.4.2024 | 191.03 | 191.27 | 187.94 | 189.86 | -0.45% | 453 300 | ||
8.4.2024 | 189.27 | 190.74 | 187.74 | 190.71 | +1.61% | 680 400 | ||
5.4.2024 | 187.92 | 188.97 | 186.88 | 187.67 | 0.00% | 388 400 | ||
4.4.2024 | 189.99 | 190.50 | 186.81 | 187.66 | -0.55% | 391 500 | ||
3.4.2024 | 187.39 | 189.24 | 187.39 | 188.68 | +0.62% | 411 700 | ||
2.4.2024 | 188.26 | 188.29 | 186.28 | 187.50 | -0.67% | 377 800 | ||
1.4.2024 | 189.48 | 190.07 | 188.11 | 188.75 | -0.55% | 389 900 | ||
28.3.2024 | 189.13 | 190.61 | 188.67 | 189.78 | +0.44% | 504 300 | ||
27.3.2024 | 187.02 | 189.02 | 186.98 | 188.94 | +1.10% | 484 100 | ||
26.3.2024 | 187.32 | 189.32 | 186.81 | 186.87 | -0.24% | 597 900 | ||
25.3.2024 | 184.65 | 187.66 | 184.36 | 187.31 | +1.40% | 510 800 | ||
22.3.2024 | 185.85 | 186.13 | 184.43 | 184.72 | -0.16% | 578 400 | ||
21.3.2024 | 184.99 | 186.54 | 183.76 | 185.01 | +0.42% | 682 300 | ||
20.3.2024 | 183.30 | 185.11 | 182.52 | 184.22 | +0.53% | 545 300 | ||
19.3.2024 | 181.45 | 184.91 | 181.45 | 183.24 | +1.24% | 924 500 | ||
18.3.2024 | 182.38 | 182.94 | 180.54 | 180.98 | -1.06% | 526 300 | ||
15.3.2024 | 182.27 | 184.70 | 182.23 | 182.91 | -0.06% | 2 085 000 | ||
14.3.2024 | 183.16 | 183.73 | 181.89 | 183.01 | -0.77% | 505 100 | ||
13.3.2024 | 187.50 | 187.86 | 183.71 | 184.42 | -1.24% | 621 000 | ||
12.3.2024 | 187.54 | 188.38 | 185.50 | 186.72 | -0.52% | 390 000 | ||
11.3.2024 | 185.52 | 188.13 | 183.65 | 187.68 | +0.85% | 544 100 | ||
8.3.2024 | 185.41 | 186.76 | 184.49 | 186.08 | +0.67% | 461 200 | ||
7.3.2024 | 184.72 | 185.41 | 183.34 | 184.83 | +0.81% | 776 500 | ||
6.3.2024 | 185.42 | 185.50 | 181.88 | 183.34 | -0.62% | 857 000 | ||
5.3.2024 | 184.79 | 186.05 | 183.73 | 184.48 | -0.52% | 597 800 | ||
4.3.2024 | 183.78 | 188.61 | 182.31 | 185.43 | +2.90% | 973 900 | ||
1.3.2024 | 180.47 | 182.98 | 179.41 | 180.19 | -0.56% | 498 900 | ||
29.2.2024 | 178.00 | 183.95 | 178.00 | 181.19 | +2.73% | 1 822 200 | ||
28.2.2024 | 174.02 | 176.42 | 173.41 | 176.36 | +0.90% | 411 200 | ||
27.2.2024 | 174.70 | 175.10 | 173.54 | 174.78 | +0.40% | 346 700 | ||
26.2.2024 | 175.30 | 175.30 | 173.09 | 174.08 | -0.76% | 445 800 | ||
23.2.2024 | 173.42 | 175.84 | 173.42 | 175.41 | +1.27% | 644 800 | ||
22.2.2024 | 171.61 | 174.15 | 171.41 | 173.20 | +0.96% | 801 900 | ||
21.2.2024 | 169.52 | 171.65 | 169.50 | 171.54 | +1.13% | 688 400 | ||
20.2.2024 | 167.93 | 172.27 | 167.60 | 169.61 | +0.97% | 733 600 | ||
16.2.2024 | 166.02 | 168.68 | 166.02 | 167.98 | +0.64% | 623 600 | ||
15.2.2024 | 165.49 | 167.37 | 165.20 | 166.90 | +0.90% | 438 000 | ||
14.2.2024 | 165.22 | 166.24 | 164.20 | 165.40 | +0.34% | 493 900 | ||
13.2.2024 | 166.56 | 167.31 | 163.68 | 164.83 | -2.01% | 517 400 | ||
12.2.2024 | 168.76 | 169.72 | 168.06 | 168.21 | -0.08% | 287 000 | ||
9.2.2024 | 166.75 | 168.39 | 166.20 | 168.33 | +0.87% | 474 500 | ||
8.2.2024 | 165.94 | 167.43 | 164.59 | 166.87 | +0.94% | 532 100 | ||
7.2.2024 | 164.56 | 165.62 | 163.29 | 165.31 | +1.39% | 589 400 | ||
6.2.2024 | 162.41 | 163.76 | 161.55 | 163.03 | +0.27% | 689 500 | ||
5.2.2024 | 160.26 | 163.17 | 159.57 | 162.58 | +0.74% | 801 100 | ||
2.2.2024 | 161.87 | 162.95 | 160.23 | 161.37 | -1.09% | 805 500 | ||
1.2.2024 | 166.63 | 167.00 | 162.71 | 163.14 | -1.66% | 1 055 100 | ||
31.1.2024 | 169.42 | 169.84 | 164.80 | 165.88 | -1.89% | 1 862 900 | ||
30.1.2024 | 169.15 | 170.41 | 167.90 | 169.07 | -0.38% | 619 200 | ||
29.1.2024 | 171.12 | 171.22 | 168.86 | 169.70 | -1.32% | 790 500 | ||
26.1.2024 | 172.60 | 173.50 | 171.07 | 171.96 | +0.16% | 700 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB