Pentair plc (PNR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 82.67 | 83.44 | 81.74 | 81.76 | -1.83% | 1 468 400 | ||
16.7.2024 | 80.78 | 83.44 | 80.21 | 83.28 | +4.03% | 1 781 200 | ||
15.7.2024 | 79.38 | 81.01 | 78.82 | 80.05 | +1.03% | 2 781 300 | ||
12.7.2024 | 79.14 | 80.13 | 78.20 | 79.23 | +0.95% | 1 502 300 | ||
11.7.2024 | 77.10 | 79.33 | 77.10 | 78.48 | +3.61% | 3 079 100 | ||
10.7.2024 | 75.57 | 75.93 | 75.07 | 75.74 | +0.97% | 1 610 300 | ||
9.7.2024 | 75.13 | 75.61 | 74.97 | 75.01 | -0.26% | 1 333 600 | ||
8.7.2024 | 74.82 | 75.65 | 74.69 | 75.20 | +1.08% | 1 768 600 | ||
5.7.2024 | 74.54 | 74.54 | 73.45 | 74.39 | -0.47% | 1 407 800 | ||
3.7.2024 | 74.95 | 75.37 | 74.36 | 74.74 | 0.00% | 577 100 | ||
2.7.2024 | 74.30 | 75.07 | 74.08 | 74.74 | +0.42% | 1 705 900 | ||
1.7.2024 | 77.18 | 77.55 | 74.24 | 74.42 | -2.94% | 1 572 800 | ||
28.6.2024 | 76.41 | 77.76 | 76.06 | 76.67 | +0.81% | 2 499 400 | ||
27.6.2024 | 75.15 | 76.48 | 74.72 | 76.05 | +1.29% | 2 697 200 | ||
26.6.2024 | 73.44 | 75.25 | 72.63 | 75.08 | +1.03% | 2 407 600 | ||
25.6.2024 | 76.56 | 77.50 | 74.27 | 74.31 | -7.12% | 4 062 500 | ||
24.6.2024 | 79.72 | 80.87 | 79.48 | 80.00 | +0.66% | 1 530 900 | ||
21.6.2024 | 79.44 | 79.78 | 78.08 | 79.47 | +0.18% | 1 954 700 | ||
20.6.2024 | 79.38 | 80.38 | 79.02 | 79.32 | -0.34% | 2 137 500 | ||
18.6.2024 | 78.02 | 79.59 | 78.02 | 79.59 | +2.01% | 2 003 400 | ||
17.6.2024 | 77.22 | 78.03 | 76.71 | 78.02 | +0.89% | 1 035 800 | ||
14.6.2024 | 77.78 | 78.00 | 75.96 | 77.33 | -1.99% | 1 202 900 | ||
13.6.2024 | 79.49 | 79.79 | 78.19 | 78.90 | -1.37% | 780 900 | ||
12.6.2024 | 79.49 | 80.88 | 79.31 | 79.99 | +2.65% | 1 083 300 | ||
11.6.2024 | 78.32 | 78.36 | 77.35 | 77.92 | -0.87% | 748 400 | ||
10.6.2024 | 77.32 | 78.61 | 77.32 | 78.60 | +1.35% | 1 683 200 | ||
7.6.2024 | 77.80 | 78.29 | 77.12 | 77.55 | -1.03% | 1 509 200 | ||
6.6.2024 | 80.03 | 80.11 | 77.85 | 78.35 | -2.40% | 1 349 600 | ||
5.6.2024 | 79.19 | 80.46 | 78.60 | 80.27 | +1.67% | 1 472 800 | ||
4.6.2024 | 79.65 | 80.09 | 78.72 | 78.95 | -1.19% | 1 656 900 | ||
3.6.2024 | 81.58 | 81.69 | 79.01 | 79.90 | -1.82% | 1 196 400 | ||
31.5.2024 | 79.54 | 81.58 | 79.43 | 81.38 | +2.58% | 2 428 400 | ||
30.5.2024 | 78.75 | 79.43 | 78.32 | 79.33 | +1.14% | 1 097 200 | ||
29.5.2024 | 78.01 | 78.98 | 78.01 | 78.43 | -0.66% | 1 104 100 | ||
28.5.2024 | 83.02 | 83.02 | 78.60 | 78.95 | -4.60% | 2 405 600 | ||
24.5.2024 | 82.74 | 83.17 | 82.32 | 82.75 | +0.26% | 806 400 | ||
23.5.2024 | 84.33 | 84.34 | 82.17 | 82.53 | -1.86% | 919 500 | ||
22.5.2024 | 84.28 | 84.99 | 83.39 | 84.09 | -0.22% | 700 300 | ||
21.5.2024 | 84.55 | 84.75 | 84.12 | 84.27 | -0.41% | 714 600 | ||
20.5.2024 | 84.16 | 85.20 | 83.86 | 84.61 | +0.78% | 660 600 | ||
17.5.2024 | 83.99 | 83.99 | 83.29 | 83.95 | +0.43% | 802 600 | ||
16.5.2024 | 84.64 | 85.05 | 83.53 | 83.59 | -1.76% | 1 117 900 | ||
15.5.2024 | 83.95 | 85.84 | 83.95 | 85.08 | +2.27% | 1 170 800 | ||
14.5.2024 | 83.05 | 83.23 | 82.43 | 83.19 | +0.67% | 896 200 | ||
13.5.2024 | 83.55 | 83.77 | 82.35 | 82.63 | -0.83% | 957 100 | ||
10.5.2024 | 84.25 | 84.25 | 83.29 | 83.32 | -0.64% | 773 400 | ||
9.5.2024 | 83.37 | 83.99 | 82.88 | 83.85 | +0.58% | 1 053 000 | ||
8.5.2024 | 82.46 | 83.54 | 82.26 | 83.36 | +0.40% | 1 304 900 | ||
7.5.2024 | 82.59 | 83.46 | 81.91 | 83.02 | +1.39% | 1 367 100 | ||
6.5.2024 | 80.59 | 81.94 | 80.33 | 81.88 | +2.85% | 1 086 600 | ||
3.5.2024 | 79.91 | 80.77 | 79.49 | 79.61 | +0.96% | 1 639 400 | ||
2.5.2024 | 79.49 | 79.99 | 77.83 | 78.85 | -0.28% | 1 860 300 | ||
1.5.2024 | 79.08 | 80.44 | 78.25 | 79.07 | -0.03% | 919 800 | ||
30.4.2024 | 80.25 | 81.57 | 78.98 | 79.09 | -1.82% | 1 826 300 | ||
29.4.2024 | 80.02 | 80.71 | 79.84 | 80.55 | +0.73% | 1 084 200 | ||
26.4.2024 | 79.40 | 80.63 | 79.22 | 79.96 | +0.95% | 959 300 | ||
25.4.2024 | 78.07 | 79.91 | 76.95 | 79.20 | +0.26% | 1 775 200 | ||
24.4.2024 | 78.93 | 79.46 | 77.54 | 78.99 | +0.66% | 2 262 600 | ||
23.4.2024 | 80.71 | 81.84 | 77.83 | 78.47 | -0.93% | 4 132 600 | ||
22.4.2024 | 78.84 | 80.27 | 78.38 | 79.20 | +0.85% | 2 221 600 | ||
|
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB