Prosus - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 32.92 | 32.96 | 32.53 | 32.88 | -0.73% | 2 961 186 | ||
1.7.2024 | 33.51 | 33.65 | 32.87 | 33.12 | -0.43% | 3 036 852 | ||
28.6.2024 | 33.47 | 33.54 | 33.20 | 33.26 | -0.13% | 2 926 029 | ||
27.6.2024 | 33.74 | 33.88 | 33.17 | 33.30 | -1.83% | 3 162 033 | ||
26.6.2024 | 34.08 | 34.37 | 33.68 | 33.92 | +0.20% | 3 217 874 | ||
25.6.2024 | 34.28 | 34.28 | 33.55 | 33.85 | -1.86% | 3 877 212 | ||
24.6.2024 | 34.30 | 34.94 | 33.87 | 34.49 | -0.21% | 4 130 494 | ||
21.6.2024 | 34.15 | 34.56 | 34.04 | 34.56 | +2.00% | 13 796 724 | ||
18.6.2024 | 34.10 | 34.28 | 33.80 | 33.88 | -0.59% | 1 752 690 | ||
17.6.2024 | 34.19 | 34.54 | 33.65 | 34.08 | +0.47% | 1 790 037 | ||
14.6.2024 | 34.44 | 34.62 | 33.69 | 33.92 | -1.03% | 3 396 627 | ||
13.6.2024 | 34.75 | 34.79 | 34.27 | 34.27 | -0.84% | 1 938 437 | ||
12.6.2024 | 34.18 | 34.71 | 33.98 | 34.56 | +2.18% | 2 752 404 | ||
11.6.2024 | 34.13 | 34.20 | 33.69 | 33.82 | -0.71% | 2 736 886 | ||
10.6.2024 | 33.90 | 34.06 | 33.47 | 34.06 | +0.41% | 2 089 340 | ||
7.6.2024 | 34.17 | 34.22 | 33.47 | 33.92 | -0.79% | 1 901 383 | ||
6.6.2024 | 33.83 | 34.35 | 33.78 | 34.19 | +0.38% | 1 530 440 | ||
5.6.2024 | 34.14 | 34.21 | 33.84 | 34.06 | +0.62% | 1 942 662 | ||
4.6.2024 | 33.98 | 34.25 | 33.71 | 33.85 | -0.09% | 2 772 085 | ||
3.6.2024 | 34.22 | 34.31 | 33.79 | 33.88 | +1.49% | 2 303 732 | ||
31.5.2024 | 33.74 | 33.74 | 32.89 | 33.38 | -2.32% | 8 972 528 | ||
30.5.2024 | 33.75 | 34.17 | 33.19 | 34.17 | +0.88% | 2 546 956 | ||
29.5.2024 | 34.33 | 34.35 | 33.72 | 33.87 | -3.37% | 2 618 795 | ||
22.5.2024 | 34.85 | 35.15 | 34.80 | 35.05 | +13.46% | 2 337 464 | ||
23.4.2024 | 30.50 | 31.17 | 30.50 | 30.89 | +9.15% | 4 359 998 | ||
19.4.2024 | 28.44 | 28.60 | 28.08 | 28.30 | -1.30% | 1 373 053 | ||
18.4.2024 | 28.73 | 28.90 | 28.45 | 28.67 | +0.66% | 3 099 694 | ||
17.4.2024 | 28.51 | 28.96 | 28.40 | 28.48 | -0.35% | 2 553 878 | ||
16.4.2024 | 28.98 | 29.07 | 28.40 | 28.58 | -2.23% | 2 523 426 | ||
15.4.2024 | 29.58 | 29.66 | 29.19 | 29.23 | -0.68% | 2 801 335 | ||
12.4.2024 | 30.15 | 30.40 | 29.34 | 29.43 | -1.25% | 2 518 904 | ||
11.4.2024 | 30.04 | 30.42 | 29.71 | 29.80 | -0.37% | 2 416 894 | ||
10.4.2024 | 29.84 | 30.43 | 29.82 | 29.91 | +2.08% | 3 812 506 | ||
9.4.2024 | 29.60 | 29.67 | 29.18 | 29.30 | -1.55% | 2 040 220 | ||
8.4.2024 | 29.30 | 29.85 | 29.22 | 29.76 | +1.53% | 2 544 449 | ||
5.4.2024 | 29.42 | 29.46 | 29.13 | 29.31 | -1.25% | 2 153 970 | ||
4.4.2024 | 29.51 | 29.71 | 29.44 | 29.68 | +0.61% | 1 879 271 | ||
3.4.2024 | 29.35 | 29.57 | 29.14 | 29.50 | +0.03% | 1 785 628 | ||
2.4.2024 | 29.28 | 29.78 | 29.19 | 29.49 | +1.40% | 3 740 981 | ||
28.3.2024 | 28.89 | 29.26 | 28.85 | 29.08 | +1.39% | 3 854 732 | ||
27.3.2024 | 28.42 | 29.01 | 28.42 | 28.68 | +1.34% | 3 003 735 | ||
26.3.2024 | 28.27 | 28.48 | 28.09 | 28.30 | +2.42% | 2 704 587 | ||
25.3.2024 | 27.80 | 27.92 | 27.61 | 27.63 | -0.40% | 1 887 540 | ||
22.3.2024 | 27.41 | 27.81 | 27.36 | 27.74 | -0.58% | 3 248 352 | ||
21.3.2024 | 27.91 | 28.06 | 27.75 | 27.90 | +1.63% | 2 766 119 | ||
20.3.2024 | 27.41 | 27.71 | 26.95 | 27.45 | +1.14% | 4 982 329 | ||
19.3.2024 | 27.09 | 27.25 | 26.91 | 27.14 | -0.66% | 2 713 704 | ||
18.3.2024 | 27.50 | 27.83 | 27.26 | 27.32 | +0.77% | 2 491 486 | ||
15.3.2024 | 27.28 | 27.67 | 27.11 | 27.11 | -0.88% | 8 874 909 | ||
14.3.2024 | 27.86 | 27.86 | 27.34 | 27.35 | -1.45% | 3 034 513 | ||
13.3.2024 | 27.29 | 27.93 | 27.26 | 27.75 | +0.90% | 2 147 575 | ||
12.3.2024 | 27.36 | 27.78 | 27.32 | 27.50 | +2.88% | 3 024 279 | ||
11.3.2024 | 26.70 | 26.77 | 26.35 | 26.73 | +1.78% | 2 310 339 | ||
8.3.2024 | 26.41 | 26.50 | 26.26 | 26.26 | -0.54% | 2 115 847 | ||
7.3.2024 | 26.01 | 26.59 | 25.90 | 26.40 | +0.34% | 3 003 073 | ||
6.3.2024 | 26.40 | 26.49 | 26.16 | 26.31 | +1.30% | 2 692 841 | ||
5.3.2024 | 25.80 | 26.06 | 25.72 | 25.97 | -2.00% | 2 602 216 | ||
4.3.2024 | 26.92 | 27.07 | 26.42 | 26.50 | -2.54% | 2 249 701 | ||
1.3.2024 | 27.28 | 27.32 | 26.72 | 27.19 | +0.74% | 2 397 582 | ||
29.2.2024 | 27.35 | 27.39 | 26.75 | 26.99 | -1.00% | 4 508 954 | ||
|
Graf Prosus
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB