CISCO SYS INC (CSCO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 46.57 | 47.12 | 46.24 | 47.03 | -6.95% | 20 861 000 | ||
14.4.2023 | 50.52 | 50.85 | 50.20 | 50.54 | -1.43% | 12 360 100 | ||
6.4.2023 | 50.92 | 51.56 | 50.73 | 51.27 | -1.94% | 14 749 000 | ||
31.3.2023 | 51.44 | 52.35 | 51.39 | 52.28 | +3.50% | 20 588 800 | ||
24.3.2023 | 49.90 | 50.55 | 49.50 | 50.51 | +0.63% | 19 438 800 | ||
17.3.2023 | 50.26 | 50.55 | 49.74 | 50.19 | +3.35% | 47 642 700 | ||
10.3.2023 | 48.89 | 49.17 | 48.30 | 48.56 | -1.47% | 16 338 200 | ||
3.3.2023 | 48.99 | 49.36 | 48.82 | 49.28 | +1.65% | 15 969 900 | ||
24.2.2023 | 48.81 | 48.90 | 48.17 | 48.48 | -4.52% | 17 251 600 | ||
17.2.2023 | 51.33 | 51.44 | 50.60 | 50.77 | +7.42% | 25 321 400 | ||
10.2.2023 | 46.70 | 47.32 | 46.64 | 47.26 | -2.82% | 17 397 300 | ||
3.2.2023 | 49.30 | 49.30 | 48.51 | 48.63 | +0.24% | 17 980 000 | ||
27.1.2023 | 48.10 | 48.73 | 47.97 | 48.51 | +3.69% | 13 414 800 | ||
20.1.2023 | 46.06 | 46.83 | 45.67 | 46.78 | -4.30% | 21 847 200 | ||
13.1.2023 | 48.56 | 49.02 | 48.42 | 48.88 | +1.15% | 12 649 300 | ||
6.1.2023 | 47.46 | 48.59 | 47.28 | 48.32 | +1.42% | 20 823 000 | ||
30.12.2022 | 47.27 | 47.67 | 46.95 | 47.64 | +0.33% | 13 199 800 | ||
23.12.2022 | 47.25 | 47.49 | 47.01 | 47.48 | -0.70% | 9 554 400 | ||
16.12.2022 | 47.41 | 48.00 | 47.08 | 47.81 | -1.35% | 66 125 400 | ||
9.12.2022 | 49.10 | 49.17 | 48.44 | 48.46 | -2.50% | 14 303 200 | ||
2.12.2022 | 49.23 | 49.84 | 48.92 | 49.70 | +2.68% | 12 325 100 | ||
25.11.2022 | 48.75 | 49.05 | 48.35 | 48.40 | +1.27% | 8 492 600 | ||
18.11.2022 | 46.91 | 48.04 | 46.86 | 47.79 | +6.69% | 30 843 200 | ||
11.11.2022 | 45.18 | 45.32 | 43.92 | 44.79 | +0.60% | 25 961 800 | ||
4.11.2022 | 44.50 | 45.08 | 43.83 | 44.52 | -2.46% | 19 648 700 | ||
28.10.2022 | 44.69 | 45.71 | 44.65 | 45.64 | +6.63% | 17 978 300 | ||
21.10.2022 | 41.85 | 42.97 | 41.81 | 42.80 | +6.46% | 25 035 000 | ||
14.10.2022 | 40.84 | 40.96 | 39.92 | 40.20 | -0.18% | 19 571 000 | ||
7.10.2022 | 41.25 | 41.25 | 40.08 | 40.27 | +0.67% | 19 055 400 | ||
30.9.2022 | 40.66 | 41.04 | 39.96 | 40.00 | -1.63% | 27 989 900 | ||
23.9.2022 | 41.25 | 41.25 | 40.12 | 40.66 | -6.10% | 19 067 700 | ||
16.9.2022 | 43.11 | 43.58 | 42.79 | 43.30 | -5.40% | 32 696 100 | ||
9.9.2022 | 45.66 | 45.89 | 45.40 | 45.77 | +2.64% | 15 499 300 | ||
2.9.2022 | 45.71 | 45.92 | 44.28 | 44.59 | -2.84% | 14 720 900 | ||
26.8.2022 | 47.08 | 47.27 | 45.88 | 45.89 | -5.78% | 20 309 800 | ||
19.8.2022 | 49.01 | 49.46 | 48.54 | 48.70 | +4.48% | 23 130 400 | ||
12.8.2022 | 46.09 | 46.61 | 45.97 | 46.61 | +3.55% | 16 967 600 | ||
5.8.2022 | 44.91 | 45.07 | 44.54 | 45.01 | -0.80% | 19 533 900 | ||
29.7.2022 | 45.11 | 45.49 | 44.83 | 45.37 | +2.04% | 23 701 700 | ||
22.7.2022 | 44.78 | 44.92 | 44.25 | 44.46 | +3.22% | 14 854 600 | ||
15.7.2022 | 42.50 | 43.13 | 42.50 | 43.07 | -0.74% | 19 897 800 | ||
8.7.2022 | 43.03 | 43.61 | 42.94 | 43.39 | +1.85% | 11 817 000 | ||
1.7.2022 | 42.52 | 42.70 | 41.57 | 42.60 | -3.41% | 24 338 500 | ||
24.6.2022 | 43.44 | 44.22 | 43.24 | 44.10 | +1.63% | 30 543 800 | ||
17.6.2022 | 43.36 | 44.00 | 43.24 | 43.39 | -0.23% | 59 678 600 | ||
10.6.2022 | 43.80 | 43.99 | 43.29 | 43.49 | -3.89% | 20 262 400 | ||
3.6.2022 | 45.55 | 45.74 | 45.12 | 45.25 | -0.82% | 17 947 000 | ||
27.5.2022 | 45.12 | 45.64 | 44.95 | 45.62 | +6.24% | 23 882 100 | ||
20.5.2022 | 41.86 | 43.00 | 41.52 | 42.94 | -13.36% | 46 148 700 | ||
13.5.2022 | 48.71 | 49.63 | 48.53 | 49.56 | +0.46% | 18 954 500 | ||
6.5.2022 | 49.15 | 49.84 | 48.85 | 49.33 | +0.71% | 21 743 900 | ||
29.4.2022 | 50.51 | 50.64 | 48.87 | 48.98 | -4.64% | 20 281 400 | ||
22.4.2022 | 52.92 | 52.96 | 51.29 | 51.36 | +0.37% | 17 693 000 | ||
14.4.2022 | 52.08 | 52.38 | 51.12 | 51.17 | -5.73% | 18 024 800 | ||
8.4.2022 | 54.84 | 54.91 | 54.01 | 54.28 | -2.48% | 18 148 200 | ||
1.4.2022 | 56.17 | 56.19 | 54.89 | 55.66 | +1.25% | 17 465 100 | ||
25.3.2022 | 54.61 | 55.18 | 54.40 | 54.97 | -1.79% | 18 090 600 | ||
18.3.2022 | 56.03 | 56.42 | 55.54 | 55.97 | +2.34% | 51 807 200 | ||
11.3.2022 | 55.29 | 56.21 | 54.60 | 54.69 | -3.23% | 20 330 300 | ||
4.3.2022 | 55.67 | 56.90 | 55.25 | 56.51 | +0.83% | 16 729 000 | ||
|
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB