FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2015 | 39.35 | 39.36 | 39.00 | 39.04 | -1.24% | 2 342 400 | ||
20.2.2015 | 39.19 | 39.78 | 39.16 | 39.53 | +0.44% | 5 107 000 | ||
13.2.2015 | 39.25 | 39.37 | 39.10 | 39.35 | +2.23% | 2 398 800 | ||
6.2.2015 | 38.56 | 38.90 | 38.36 | 38.49 | +6.13% | 2 893 400 | ||
30.1.2015 | 36.55 | 36.83 | 36.23 | 36.27 | -2.07% | 3 069 600 | ||
23.1.2015 | 36.90 | 37.18 | 36.65 | 37.03 | +1.39% | 1 357 000 | ||
16.1.2015 | 35.92 | 36.57 | 35.77 | 36.52 | +1.34% | 2 195 400 | ||
9.1.2015 | 36.17 | 36.36 | 35.88 | 36.04 | +2.05% | 2 751 400 | ||
2.1.2015 | 35.75 | 36.00 | 35.18 | 35.31 | -2.67% | 2 027 800 | ||
26.12.2014 | 36.36 | 36.57 | 36.24 | 36.28 | +1.72% | 1 051 200 | ||
19.12.2014 | 35.82 | 36.07 | 35.48 | 35.66 | +4.34% | 6 787 400 | ||
12.12.2014 | 34.55 | 35.00 | 34.18 | 34.18 | -4.24% | 3 131 600 | ||
5.12.2014 | 35.55 | 35.69 | 35.47 | 35.69 | -0.17% | 3 081 000 | ||
28.11.2014 | 35.74 | 35.96 | 35.69 | 35.75 | +2.04% | 2 109 000 | ||
21.11.2014 | 35.61 | 35.61 | 34.97 | 35.03 | -0.05% | 4 395 800 | ||
14.11.2014 | 35.31 | 35.31 | 35.00 | 35.05 | +0.90% | 1 794 200 | ||
7.11.2014 | 35.09 | 35.11 | 34.68 | 34.73 | -0.03% | 2 212 600 | ||
31.10.2014 | 35.04 | 35.04 | 34.51 | 34.74 | +5.20% | 3 035 000 | ||
24.10.2014 | 32.71 | 33.14 | 32.41 | 33.02 | +5.20% | 1 884 200 | ||
17.10.2014 | 31.07 | 31.54 | 30.97 | 31.39 | -0.24% | 2 736 400 | ||
10.10.2014 | 31.81 | 32.16 | 31.44 | 31.46 | -3.41% | 3 184 800 | ||
3.10.2014 | 32.29 | 32.67 | 32.28 | 32.57 | +1.22% | 1 650 400 | ||
26.9.2014 | 31.97 | 32.26 | 31.90 | 32.18 | -2.06% | 1 483 800 | ||
19.9.2014 | 32.94 | 33.06 | 32.73 | 32.85 | +1.17% | 2 597 200 | ||
12.9.2014 | 32.56 | 32.68 | 32.27 | 32.47 | -1.04% | 1 567 400 | ||
5.9.2014 | 32.56 | 32.83 | 32.56 | 32.81 | +1.78% | 1 696 600 | ||
29.8.2014 | 32.34 | 32.34 | 31.99 | 32.24 | +0.37% | 1 630 600 | ||
22.8.2014 | 32.20 | 32.21 | 32.01 | 32.12 | +2.40% | 1 426 000 | ||
15.8.2014 | 31.42 | 31.59 | 31.07 | 31.36 | +2.16% | 5 344 400 | ||
8.8.2014 | 30.41 | 30.75 | 30.40 | 30.70 | -0.09% | 2 112 600 | ||
1.8.2014 | 30.78 | 30.99 | 30.66 | 30.72 | -1.97% | 2 975 000 | ||
25.7.2014 | 31.33 | 31.44 | 31.23 | 31.34 | -0.32% | 1 080 800 | ||
18.7.2014 | 31.14 | 31.51 | 30.92 | 31.44 | +2.69% | 2 203 200 | ||
11.7.2014 | 30.50 | 30.62 | 29.84 | 30.61 | +0.22% | 1 257 800 | ||
3.7.2014 | 30.39 | 30.55 | 30.25 | 30.54 | +1.15% | 983 000 | ||
27.6.2014 | 30.19 | 30.24 | 30.05 | 30.19 | -0.05% | 1 722 600 | ||
20.6.2014 | 30.22 | 30.29 | 30.05 | 30.21 | +0.83% | 4 919 800 | ||
13.6.2014 | 29.86 | 30.07 | 29.75 | 29.96 | -2.11% | 1 205 400 | ||
6.6.2014 | 30.68 | 30.75 | 30.39 | 30.60 | +1.81% | 1 657 600 | ||
30.5.2014 | 30.25 | 30.32 | 29.93 | 30.06 | +0.46% | 1 429 800 | ||
23.5.2014 | 29.78 | 29.95 | 29.63 | 29.92 | +0.58% | 1 382 600 | ||
16.5.2014 | 29.92 | 29.92 | 29.47 | 29.74 | -2.50% | 7 829 600 | ||
9.5.2014 | 30.76 | 30.86 | 30.41 | 30.50 | -0.95% | 3 420 000 | ||
2.5.2014 | 30.65 | 30.87 | 30.42 | 30.79 | +10.18% | 3 086 000 | ||
25.4.2014 | 28.31 | 28.35 | 27.94 | 27.95 | -2.94% | 2 644 200 | ||
17.4.2014 | 28.49 | 28.97 | 28.34 | 28.79 | +4.59% | 2 325 800 | ||
11.4.2014 | 27.66 | 27.96 | 27.46 | 27.53 | -3.93% | 2 497 600 | ||
4.4.2014 | 29.04 | 29.15 | 28.61 | 28.65 | +2.52% | 4 010 400 | ||
28.3.2014 | 27.86 | 28.18 | 27.75 | 27.95 | -3.23% | 2 224 000 | ||
21.3.2014 | 29.58 | 29.58 | 28.75 | 28.88 | +0.89% | 4 153 000 | ||
14.3.2014 | 28.72 | 28.99 | 28.61 | 28.62 | -2.62% | 1 933 200 | ||
7.3.2014 | 29.49 | 29.56 | 29.28 | 29.39 | +1.25% | 1 796 600 | ||
28.2.2014 | 29.04 | 29.17 | 28.81 | 29.03 | +1.18% | 2 245 200 | ||
21.2.2014 | 28.69 | 28.93 | 28.52 | 28.69 | +2.22% | 2 378 400 | ||
14.2.2014 | 27.94 | 28.17 | 27.91 | 28.06 | +1.61% | 2 362 200 | ||
7.2.2014 | 27.64 | 27.80 | 27.44 | 27.62 | -1.47% | 3 593 000 | ||
31.1.2014 | 26.84 | 28.14 | 26.84 | 28.03 | -0.63% | 4 543 600 | ||
24.1.2014 | 28.70 | 28.72 | 28.17 | 28.20 | -1.49% | 3 431 400 | ||
17.1.2014 | 28.58 | 28.77 | 28.33 | 28.63 | -1.81% | 3 592 200 | ||
10.1.2014 | 29.40 | 29.40 | 28.95 | 29.15 | +0.44% | 2 267 200 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB