ORACLE CORP (ORCL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 142.71 | 145.13 | 141.26 | 144.77 | -0.05% | 7 356 000 | ||
5.7.2024 | 144.95 | 145.79 | 144.02 | 144.83 | +2.57% | 5 365 500 | ||
28.6.2024 | 139.44 | 142.82 | 139.27 | 141.20 | -0.22% | 25 814 800 | ||
21.6.2024 | 143.72 | 143.72 | 140.44 | 141.50 | +2.43% | 14 930 900 | ||
14.6.2024 | 139.26 | 139.97 | 137.38 | 138.13 | +17.86% | 11 330 800 | ||
31.5.2024 | 116.59 | 117.42 | 114.55 | 117.19 | -4.66% | 12 755 600 | ||
24.5.2024 | 123.42 | 123.51 | 121.42 | 122.91 | -0.48% | 7 166 100 | ||
17.5.2024 | 123.18 | 123.58 | 122.08 | 123.50 | +5.85% | 6 179 400 | ||
10.5.2024 | 117.15 | 117.63 | 115.91 | 116.67 | +0.75% | 4 122 500 | ||
3.5.2024 | 115.98 | 116.21 | 115.07 | 115.80 | +0.80% | 4 485 000 | ||
19.4.2024 | 116.12 | 116.77 | 114.46 | 114.88 | -5.15% | 8 250 300 | ||
12.4.2024 | 121.74 | 121.84 | 120.42 | 121.11 | -3.04% | 6 189 600 | ||
5.4.2024 | 124.42 | 126.00 | 124.14 | 124.90 | -0.57% | 4 898 100 | ||
28.3.2024 | 125.39 | 126.17 | 125.20 | 125.61 | -1.71% | 6 587 400 | ||
22.3.2024 | 129.01 | 129.21 | 127.55 | 127.79 | +1.79% | 6 655 800 | ||
15.3.2024 | 124.04 | 126.01 | 123.56 | 125.54 | +11.67% | 17 841 600 | ||
8.3.2024 | 114.07 | 114.33 | 111.54 | 112.42 | -1.20% | 8 304 100 | ||
1.3.2024 | 111.68 | 113.94 | 111.52 | 113.78 | +1.63% | 7 603 700 | ||
23.2.2024 | 112.00 | 113.37 | 111.71 | 111.95 | +0.57% | 7 504 500 | ||
16.2.2024 | 113.02 | 113.11 | 111.25 | 111.31 | -4.57% | 8 931 100 | ||
9.2.2024 | 117.06 | 117.34 | 115.73 | 116.64 | +0.73% | 5 787 100 | ||
2.2.2024 | 115.82 | 116.49 | 115.16 | 115.79 | +1.00% | 6 499 400 | ||
26.1.2024 | 114.64 | 115.48 | 114.27 | 114.64 | +4.53% | 5 541 800 | ||
19.1.2024 | 109.32 | 110.22 | 109.02 | 109.67 | +2.87% | 11 121 300 | ||
12.1.2024 | 105.10 | 106.70 | 104.97 | 106.60 | +3.76% | 9 696 700 | ||
5.1.2024 | 102.53 | 103.72 | 102.29 | 102.73 | -2.57% | 6 131 500 | ||
29.12.2023 | 106.60 | 106.92 | 104.78 | 105.43 | -0.73% | 6 897 200 | ||
22.12.2023 | 105.70 | 106.49 | 105.46 | 106.20 | +2.78% | 5 678 300 | ||
15.12.2023 | 99.69 | 103.99 | 99.36 | 103.32 | -9.06% | 30 198 200 | ||
8.12.2023 | 112.01 | 113.64 | 111.59 | 113.61 | -3.04% | 7 753 900 | ||
1.12.2023 | 116.07 | 117.35 | 115.26 | 117.16 | +0.78% | 5 738 000 | ||
24.11.2023 | 116.49 | 116.59 | 115.34 | 116.25 | +0.77% | 2 168 200 | ||
17.11.2023 | 114.61 | 115.64 | 114.16 | 115.36 | +2.02% | 4 791 300 | ||
10.11.2023 | 112.09 | 113.18 | 111.14 | 113.07 | +4.64% | 5 233 900 | ||
3.11.2023 | 107.17 | 109.07 | 106.62 | 108.05 | +6.99% | 7 278 500 | ||
27.10.2023 | 101.00 | 102.09 | 100.59 | 100.99 | -0.85% | 5 207 900 | ||
20.10.2023 | 106.99 | 107.04 | 100.66 | 101.85 | -5.92% | 21 828 800 | ||
13.10.2023 | 109.19 | 109.51 | 107.79 | 108.25 | -1.56% | 5 879 400 | ||
6.10.2023 | 107.93 | 110.53 | 107.58 | 109.96 | +3.81% | 8 245 600 | ||
29.9.2023 | 107.11 | 107.37 | 105.38 | 105.92 | -2.86% | 7 296 100 | ||
22.9.2023 | 109.99 | 110.60 | 108.51 | 109.03 | -4.29% | 11 150 000 | ||
15.9.2023 | 114.19 | 115.20 | 112.50 | 113.91 | -9.83% | 23 209 500 | ||
8.9.2023 | 124.80 | 126.69 | 124.35 | 126.32 | +4.45% | 10 595 500 | ||
1.9.2023 | 121.01 | 121.69 | 120.09 | 120.93 | +4.19% | 6 189 900 | ||
25.8.2023 | 112.91 | 116.15 | 112.74 | 116.06 | -0.35% | 8 758 100 | ||
18.8.2023 | 114.50 | 116.99 | 113.95 | 116.46 | +3.00% | 9 411 600 | ||
11.8.2023 | 112.39 | 113.48 | 111.13 | 113.06 | -1.21% | 5 286 300 | ||
4.8.2023 | 115.34 | 116.40 | 114.26 | 114.44 | -1.34% | 5 577 500 | ||
28.7.2023 | 116.68 | 117.30 | 115.65 | 115.99 | -1.42% | 6 910 400 | ||
21.7.2023 | 116.49 | 119.27 | 116.21 | 117.65 | -1.36% | 9 157 300 | ||
14.7.2023 | 118.18 | 119.97 | 117.68 | 119.27 | +4.06% | 7 720 900 | ||
7.7.2023 | 114.84 | 115.98 | 114.49 | 114.61 | -3.77% | 7 000 800 | ||
30.6.2023 | 119.84 | 121.73 | 119.03 | 119.09 | +0.37% | 13 700 600 | ||
23.6.2023 | 119.59 | 119.90 | 118.14 | 118.64 | -5.44% | 19 731 600 | ||
16.6.2023 | 127.14 | 127.40 | 125.15 | 125.46 | +14.21% | 19 511 500 | ||
9.6.2023 | 107.70 | 110.15 | 107.41 | 109.85 | +3.73% | 12 580 100 | ||
2.6.2023 | 106.52 | 106.77 | 105.75 | 105.89 | +1.73% | 8 651 600 | ||
26.5.2023 | 104.35 | 106.23 | 104.03 | 104.08 | +1.20% | 13 994 100 | ||
19.5.2023 | 102.39 | 103.07 | 101.92 | 102.84 | +5.09% | 8 558 900 | ||
12.5.2023 | 97.61 | 97.92 | 96.93 | 97.85 | +0.90% | 4 994 700 | ||
|
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB