PAYCHEX INC (PAYX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 87.56 | 88.51 | 86.95 | 88.37 | -3.97% | 1 658 400 | ||
8.1.2021 | 91.47 | 92.50 | 91.24 | 92.02 | -1.25% | 1 236 300 | ||
31.12.2020 | 92.30 | 93.42 | 91.76 | 93.18 | -1.62% | 1 343 800 | ||
24.12.2020 | 94.90 | 95.01 | 93.38 | 94.71 | -2.29% | 842 200 | ||
18.12.2020 | 96.13 | 97.13 | 95.77 | 96.92 | +5.55% | 3 192 000 | ||
11.12.2020 | 91.10 | 91.89 | 90.73 | 91.82 | -2.81% | 1 738 800 | ||
4.12.2020 | 93.58 | 94.55 | 92.98 | 94.47 | +1.17% | 1 663 700 | ||
27.11.2020 | 93.06 | 93.60 | 92.75 | 93.37 | +3.01% | 557 000 | ||
20.11.2020 | 92.07 | 92.07 | 90.59 | 90.64 | -1.34% | 1 230 500 | ||
13.11.2020 | 91.11 | 91.99 | 90.44 | 91.87 | +4.37% | 905 000 | ||
6.11.2020 | 86.84 | 88.38 | 86.54 | 88.02 | +7.01% | 1 146 100 | ||
30.10.2020 | 81.12 | 82.34 | 81.04 | 82.25 | -3.27% | 1 864 900 | ||
23.10.2020 | 84.56 | 85.12 | 84.06 | 85.03 | +1.55% | 1 203 800 | ||
16.10.2020 | 83.76 | 84.65 | 83.39 | 83.73 | +1.61% | 1 346 100 | ||
9.10.2020 | 82.54 | 82.98 | 81.58 | 82.40 | +3.73% | 1 359 500 | ||
2.10.2020 | 78.01 | 79.99 | 78.00 | 79.43 | +2.22% | 1 613 300 | ||
25.9.2020 | 75.49 | 77.95 | 75.32 | 77.70 | -1.14% | 1 328 400 | ||
18.9.2020 | 79.77 | 79.93 | 77.91 | 78.59 | +4.80% | 2 650 400 | ||
11.9.2020 | 75.59 | 75.99 | 74.50 | 74.99 | +0.94% | 1 566 900 | ||
8.9.2020 | 74.55 | 75.32 | 74.10 | 74.29 | -2.33% | 2 667 500 | ||
4.9.2020 | 76.56 | 77.19 | 75.15 | 76.06 | -1.62% | 1 823 000 | ||
28.8.2020 | 76.71 | 77.42 | 76.13 | 77.31 | +4.60% | 1 115 200 | ||
21.8.2020 | 73.96 | 73.98 | 73.13 | 73.91 | -0.54% | 1 214 300 | ||
14.8.2020 | 74.23 | 74.71 | 73.90 | 74.31 | +1.17% | 817 100 | ||
7.8.2020 | 72.53 | 73.66 | 72.37 | 73.45 | +2.12% | 1 469 900 | ||
31.7.2020 | 71.56 | 71.93 | 70.38 | 71.92 | -0.38% | 2 925 400 | ||
24.7.2020 | 73.11 | 73.36 | 71.56 | 72.19 | -1.77% | 1 744 800 | ||
17.7.2020 | 73.22 | 73.67 | 72.47 | 73.49 | +0.25% | 1 520 200 | ||
10.7.2020 | 72.96 | 73.42 | 72.22 | 73.30 | -4.30% | 1 373 400 | ||
2.7.2020 | 77.18 | 77.58 | 76.13 | 76.59 | +6.68% | 1 734 000 | ||
26.6.2020 | 72.62 | 73.32 | 71.36 | 71.79 | -2.95% | 3 689 200 | ||
19.6.2020 | 76.53 | 77.18 | 73.42 | 73.97 | +0.28% | 6 158 300 | ||
12.6.2020 | 74.23 | 74.96 | 72.21 | 73.76 | -7.86% | 1 856 500 | ||
5.6.2020 | 76.37 | 80.64 | 76.37 | 80.05 | +10.74% | 3 389 600 | ||
29.5.2020 | 71.87 | 72.60 | 70.73 | 72.28 | +6.95% | 3 300 400 | ||
22.5.2020 | 67.21 | 67.74 | 66.74 | 67.58 | +6.54% | 1 387 400 | ||
15.5.2020 | 60.35 | 63.47 | 60.00 | 63.43 | -5.49% | 4 548 800 | ||
8.5.2020 | 68.66 | 68.81 | 66.90 | 67.11 | +0.76% | 2 181 300 | ||
1.5.2020 | 67.14 | 67.70 | 65.95 | 66.60 | -2.19% | 2 162 800 | ||
24.4.2020 | 67.63 | 68.68 | 66.74 | 68.09 | +0.87% | 3 032 700 | ||
17.4.2020 | 65.98 | 67.55 | 65.70 | 67.50 | +1.44% | 2 764 600 | ||
9.4.2020 | 66.23 | 67.69 | 65.74 | 66.54 | +11.73% | 2 877 400 | ||
3.4.2020 | 60.91 | 61.51 | 58.85 | 59.55 | -1.04% | 6 192 900 | ||
27.3.2020 | 62.55 | 63.99 | 59.68 | 60.17 | +15.77% | 4 114 300 | ||
20.3.2020 | 58.28 | 58.43 | 51.37 | 51.97 | -27.38% | 5 751 200 | ||
13.3.2020 | 69.73 | 71.56 | 65.11 | 71.56 | -7.67% | 4 951 100 | ||
6.3.2020 | 76.44 | 77.92 | 75.22 | 77.50 | +0.02% | 2 592 000 | ||
28.2.2020 | 76.71 | 78.12 | 75.35 | 77.48 | -13.00% | 4 052 700 | ||
21.2.2020 | 89.95 | 90.04 | 88.72 | 89.05 | -0.18% | 1 838 100 | ||
14.2.2020 | 88.51 | 89.22 | 88.40 | 89.21 | +1.39% | 949 100 | ||
7.2.2020 | 87.99 | 88.29 | 87.51 | 87.98 | +2.57% | 886 700 | ||
31.1.2020 | 87.19 | 87.31 | 85.40 | 85.77 | -3.54% | 1 718 400 | ||
24.1.2020 | 89.95 | 89.96 | 88.52 | 88.91 | +0.75% | 1 005 100 | ||
17.1.2020 | 88.20 | 88.28 | 87.88 | 88.24 | +3.48% | 1 585 600 | ||
10.1.2020 | 86.19 | 86.30 | 85.17 | 85.27 | +0.53% | 1 048 500 | ||
3.1.2020 | 84.71 | 85.04 | 84.40 | 84.82 | -0.36% | 964 700 | ||
27.12.2019 | 84.87 | 85.18 | 84.42 | 85.12 | -0.48% | 958 300 | ||
20.12.2019 | 85.54 | 85.94 | 84.77 | 85.53 | +0.52% | 3 738 800 | ||
13.12.2019 | 84.67 | 85.23 | 84.08 | 85.08 | -0.06% | 1 255 600 | ||
6.12.2019 | 84.99 | 85.40 | 84.76 | 85.13 | -1.15% | 942 500 | ||
|
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB