AMER EXPRESS CO (AXP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 152.81 | 158.25 | 152.53 | 157.24 | +2.80% | 4 015 400 | ||
19.5.2023 | 154.57 | 154.92 | 152.14 | 152.95 | +3.39% | 2 258 200 | ||
12.5.2023 | 149.32 | 149.32 | 147.09 | 147.93 | -3.10% | 2 319 000 | ||
5.5.2023 | 151.29 | 153.32 | 151.12 | 152.65 | -5.39% | 2 221 900 | ||
28.4.2023 | 157.30 | 161.38 | 156.88 | 161.34 | -1.49% | 2 379 800 | ||
21.4.2023 | 163.02 | 164.77 | 161.23 | 163.78 | +0.34% | 3 882 500 | ||
14.4.2023 | 164.24 | 164.77 | 161.46 | 163.22 | +2.76% | 2 618 100 | ||
6.4.2023 | 160.63 | 160.79 | 158.23 | 158.83 | -3.72% | 3 754 500 | ||
31.3.2023 | 163.67 | 165.08 | 161.75 | 164.95 | +3.23% | 3 594 300 | ||
24.3.2023 | 160.52 | 160.71 | 157.82 | 159.78 | +2.08% | 2 588 700 | ||
17.3.2023 | 158.22 | 158.65 | 154.90 | 156.52 | -5.55% | 7 447 200 | ||
10.3.2023 | 170.83 | 170.83 | 164.84 | 165.70 | -7.48% | 5 104 300 | ||
3.3.2023 | 176.01 | 179.39 | 175.23 | 179.09 | +2.77% | 2 875 600 | ||
24.2.2023 | 173.69 | 174.94 | 172.19 | 174.25 | -1.73% | 1 667 400 | ||
17.2.2023 | 176.05 | 177.61 | 174.66 | 177.30 | -1.09% | 2 355 300 | ||
10.2.2023 | 178.57 | 179.73 | 176.49 | 179.25 | +0.21% | 2 586 200 | ||
3.2.2023 | 171.56 | 180.40 | 171.21 | 178.86 | +3.80% | 5 305 100 | ||
27.1.2023 | 166.80 | 175.54 | 165.50 | 172.31 | +13.66% | 13 997 300 | ||
20.1.2023 | 147.96 | 151.78 | 147.72 | 151.60 | -2.68% | 3 954 800 | ||
13.1.2023 | 153.24 | 156.25 | 152.30 | 155.76 | +3.72% | 2 391 300 | ||
6.1.2023 | 147.74 | 150.43 | 145.48 | 150.17 | +1.63% | 3 077 400 | ||
30.12.2022 | 146.01 | 147.93 | 145.73 | 147.75 | +0.49% | 2 247 200 | ||
23.12.2022 | 145.23 | 147.14 | 144.52 | 147.02 | +0.49% | 1 671 800 | ||
16.12.2022 | 148.59 | 148.59 | 144.15 | 146.30 | -4.94% | 4 510 600 | ||
9.12.2022 | 153.99 | 155.14 | 152.62 | 153.90 | -1.82% | 1 761 200 | ||
2.12.2022 | 155.22 | 157.28 | 155.00 | 156.75 | +1.68% | 2 285 400 | ||
25.11.2022 | 153.52 | 154.47 | 153.17 | 154.15 | +1.08% | 665 800 | ||
18.11.2022 | 152.25 | 153.76 | 150.94 | 152.50 | -1.55% | 2 631 300 | ||
11.11.2022 | 156.49 | 158.88 | 154.70 | 154.89 | +7.02% | 3 714 600 | ||
4.11.2022 | 142.40 | 146.36 | 141.00 | 144.72 | -3.81% | 3 322 100 | ||
28.10.2022 | 146.56 | 150.91 | 146.05 | 150.44 | +7.42% | 3 383 100 | ||
21.10.2022 | 140.99 | 141.32 | 132.21 | 140.04 | +2.36% | 11 755 400 | ||
14.10.2022 | 142.96 | 143.88 | 136.14 | 136.81 | -1.58% | 3 871 900 | ||
7.10.2022 | 140.42 | 141.29 | 138.08 | 139.00 | +3.03% | 2 579 600 | ||
30.9.2022 | 137.40 | 138.67 | 134.62 | 134.91 | -3.82% | 3 717 200 | ||
23.9.2022 | 140.78 | 141.96 | 138.09 | 140.26 | -8.38% | 3 035 600 | ||
16.9.2022 | 154.08 | 154.08 | 150.51 | 153.08 | -3.39% | 6 527 200 | ||
9.9.2022 | 154.45 | 158.59 | 154.30 | 158.44 | +5.77% | 3 543 500 | ||
2.9.2022 | 153.48 | 153.98 | 148.93 | 149.79 | -4.79% | 2 028 500 | ||
26.8.2022 | 163.21 | 163.59 | 157.19 | 157.31 | -3.04% | 2 373 700 | ||
19.8.2022 | 163.50 | 163.93 | 162.01 | 162.24 | -2.18% | 1 895 400 | ||
12.8.2022 | 164.47 | 166.00 | 163.28 | 165.84 | +5.28% | 1 942 600 | ||
5.8.2022 | 156.48 | 158.04 | 156.00 | 157.51 | +2.26% | 2 513 600 | ||
29.7.2022 | 152.37 | 154.38 | 151.29 | 154.02 | +0.66% | 3 197 900 | ||
22.7.2022 | 159.01 | 160.88 | 152.62 | 153.01 | +7.39% | 9 298 400 | ||
15.7.2022 | 139.71 | 143.11 | 138.87 | 142.48 | +0.50% | 3 296 600 | ||
8.7.2022 | 141.74 | 143.11 | 139.72 | 141.76 | +0.96% | 3 631 800 | ||
1.7.2022 | 138.07 | 140.89 | 137.47 | 140.40 | -3.94% | 2 625 300 | ||
24.6.2022 | 141.63 | 146.27 | 141.00 | 146.15 | +1.36% | 8 957 200 | ||
17.6.2022 | 138.00 | 145.56 | 137.59 | 144.18 | -6.64% | 10 033 600 | ||
10.6.2022 | 157.26 | 157.88 | 154.36 | 154.42 | -7.44% | 2 733 300 | ||
3.6.2022 | 166.90 | 168.04 | 165.98 | 166.83 | -1.64% | 1 390 700 | ||
27.5.2022 | 167.08 | 169.68 | 166.04 | 169.60 | +10.67% | 2 157 500 | ||
20.5.2022 | 154.35 | 154.80 | 149.71 | 153.24 | -3.48% | 2 982 500 | ||
13.5.2022 | 155.96 | 160.09 | 155.88 | 158.75 | -5.03% | 3 625 100 | ||
6.5.2022 | 169.17 | 169.99 | 165.01 | 167.15 | -4.33% | 3 129 800 | ||
29.4.2022 | 180.09 | 182.31 | 174.33 | 174.71 | -3.23% | 3 210 100 | ||
22.4.2022 | 185.43 | 185.55 | 180.32 | 180.54 | -0.35% | 4 373 700 | ||
14.4.2022 | 179.27 | 182.47 | 178.68 | 181.16 | -1.39% | 2 667 100 | ||
8.4.2022 | 183.00 | 186.72 | 181.93 | 183.70 | -1.86% | 3 075 600 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB