PROCTER GAMBLE CO (PG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 168.85 | 170.09 | 168.26 | 168.88 | -2.70% | 6 002 800 | ||
27.9.2024 | 173.01 | 174.45 | 172.58 | 173.55 | -0.39% | 4 599 500 | ||
20.9.2024 | 171.51 | 174.54 | 171.50 | 174.22 | +0.08% | 28 647 500 | ||
13.9.2024 | 173.37 | 174.54 | 172.80 | 174.08 | -0.86% | 3 918 000 | ||
6.9.2024 | 175.76 | 177.04 | 175.34 | 175.59 | +2.36% | 5 785 700 | ||
30.8.2024 | 170.16 | 171.88 | 169.69 | 171.54 | +1.40% | 7 301 600 | ||
23.8.2024 | 170.05 | 170.11 | 168.25 | 169.17 | +0.76% | 4 771 300 | ||
16.8.2024 | 167.82 | 168.35 | 166.80 | 167.89 | -1.56% | 5 640 800 | ||
9.8.2024 | 170.12 | 171.26 | 169.65 | 170.54 | +0.27% | 5 377 300 | ||
2.8.2024 | 167.44 | 170.35 | 165.15 | 170.08 | +0.57% | 11 899 000 | ||
26.7.2024 | 167.25 | 169.32 | 167.03 | 169.11 | +0.68% | 5 581 600 | ||
19.7.2024 | 167.97 | 169.04 | 167.13 | 167.96 | +0.81% | 6 597 100 | ||
12.7.2024 | 166.22 | 167.64 | 166.02 | 166.61 | +0.84% | 4 684 600 | ||
5.7.2024 | 164.01 | 165.63 | 163.50 | 165.21 | +0.17% | 6 509 200 | ||
28.6.2024 | 166.00 | 167.24 | 164.58 | 164.92 | -1.99% | 9 253 100 | ||
21.6.2024 | 167.48 | 168.88 | 167.18 | 168.26 | +0.88% | 14 682 000 | ||
14.6.2024 | 165.99 | 166.93 | 165.25 | 166.79 | +1.36% | 3 695 000 | ||
31.5.2024 | 162.44 | 164.77 | 161.97 | 164.54 | -0.48% | 10 341 400 | ||
24.5.2024 | 165.85 | 166.31 | 165.15 | 165.33 | -1.38% | 3 818 300 | ||
17.5.2024 | 167.67 | 168.00 | 166.88 | 167.64 | +0.47% | 4 700 800 | ||
10.5.2024 | 166.09 | 167.36 | 165.70 | 166.85 | +1.45% | 4 879 400 | ||
3.5.2024 | 163.54 | 164.71 | 162.16 | 164.46 | +3.99% | 5 581 500 | ||
19.4.2024 | 154.98 | 158.18 | 153.52 | 158.14 | +1.80% | 12 028 400 | ||
12.4.2024 | 155.22 | 155.97 | 154.74 | 155.33 | -0.50% | 6 770 500 | ||
5.4.2024 | 155.29 | 157.06 | 154.69 | 156.10 | -3.80% | 5 120 800 | ||
28.3.2024 | 162.82 | 163.14 | 161.70 | 162.25 | +0.36% | 7 191 500 | ||
22.3.2024 | 162.20 | 162.41 | 161.47 | 161.66 | +0.17% | 6 393 200 | ||
15.3.2024 | 160.70 | 161.50 | 160.30 | 161.38 | +0.64% | 10 956 900 | ||
8.3.2024 | 159.85 | 161.25 | 158.29 | 160.35 | +0.94% | 5 080 200 | ||
1.3.2024 | 158.05 | 159.03 | 157.61 | 158.85 | -1.36% | 4 819 800 | ||
23.2.2024 | 160.60 | 161.74 | 160.16 | 161.03 | +2.23% | 5 486 500 | ||
16.2.2024 | 157.04 | 158.45 | 156.67 | 157.51 | +0.05% | 6 617 600 | ||
9.2.2024 | 158.26 | 158.34 | 156.96 | 157.42 | -0.43% | 5 978 000 | ||
2.2.2024 | 158.97 | 159.60 | 157.53 | 158.09 | +1.24% | 7 937 700 | ||
26.1.2024 | 155.81 | 156.16 | 155.34 | 156.14 | +5.80% | 8 356 600 | ||
19.1.2024 | 148.25 | 148.62 | 147.31 | 147.57 | -2.02% | 7 738 600 | ||
12.1.2024 | 150.95 | 151.30 | 149.89 | 150.60 | +2.15% | 5 684 700 | ||
5.1.2024 | 148.72 | 148.87 | 146.55 | 147.42 | +0.60% | 5 294 200 | ||
29.12.2023 | 146.00 | 146.96 | 145.73 | 146.54 | +0.86% | 5 300 900 | ||
22.12.2023 | 144.50 | 145.63 | 144.29 | 145.28 | +0.91% | 4 412 800 | ||
15.12.2023 | 143.18 | 144.25 | 142.50 | 143.96 | -0.82% | 14 549 700 | ||
8.12.2023 | 145.92 | 146.24 | 144.52 | 145.15 | -4.92% | 6 384 000 | ||
1.12.2023 | 153.33 | 153.49 | 152.23 | 152.66 | +0.84% | 5 684 600 | ||
24.11.2023 | 151.18 | 151.74 | 151.03 | 151.38 | +0.20% | 2 132 500 | ||
17.11.2023 | 152.72 | 152.84 | 150.89 | 151.07 | -0.23% | 8 495 600 | ||
10.11.2023 | 150.84 | 151.44 | 149.92 | 151.41 | +0.89% | 5 387 200 | ||
3.11.2023 | 151.79 | 152.29 | 149.62 | 150.07 | +1.97% | 6 587 700 | ||
27.10.2023 | 148.98 | 149.95 | 146.28 | 147.16 | -0.61% | 8 131 800 | ||
20.10.2023 | 149.05 | 149.88 | 147.92 | 148.05 | +2.32% | 7 283 900 | ||
13.10.2023 | 143.19 | 145.03 | 143.19 | 144.69 | +0.41% | 7 078 900 | ||
6.10.2023 | 143.60 | 144.56 | 141.45 | 144.09 | -1.22% | 7 406 300 | ||
29.9.2023 | 146.54 | 146.77 | 144.82 | 145.86 | -3.78% | 6 675 100 | ||
22.9.2023 | 152.44 | 153.34 | 151.38 | 151.58 | -1.24% | 6 327 000 | ||
15.9.2023 | 154.03 | 155.32 | 153.23 | 153.47 | +0.35% | 10 255 600 | ||
8.9.2023 | 153.42 | 153.46 | 152.35 | 152.93 | -1.03% | 3 384 700 | ||
1.9.2023 | 154.90 | 155.28 | 153.56 | 154.51 | +0.63% | 4 126 300 | ||
25.8.2023 | 153.40 | 154.08 | 152.46 | 153.54 | +0.65% | 3 541 500 | ||
18.8.2023 | 151.62 | 152.89 | 151.17 | 152.54 | -2.86% | 5 448 200 | ||
11.8.2023 | 156.43 | 157.46 | 155.79 | 157.02 | +1.12% | 3 861 200 | ||
4.8.2023 | 157.43 | 157.73 | 155.15 | 155.28 | -0.73% | 4 782 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu