PROCTER GAMBLE CO (PG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 136.51 | 137.27 | 135.56 | 136.37 | +1.55% | 5 855 400 | ||
1.4.2021 | 135.05 | 135.48 | 133.33 | 134.28 | -0.87% | 9 117 800 | ||
26.3.2021 | 133.22 | 135.61 | 132.48 | 135.45 | +5.81% | 10 821 200 | ||
19.3.2021 | 129.10 | 129.74 | 127.90 | 128.01 | -0.11% | 20 262 100 | ||
12.3.2021 | 127.65 | 128.82 | 127.65 | 128.14 | +1.71% | 6 521 900 | ||
5.3.2021 | 122.76 | 126.33 | 122.55 | 125.98 | +1.98% | 10 490 900 | ||
26.2.2021 | 126.54 | 126.93 | 121.82 | 123.53 | -2.83% | 17 718 800 | ||
19.2.2021 | 129.35 | 129.44 | 127.02 | 127.12 | -0.40% | 8 277 900 | ||
12.2.2021 | 128.00 | 128.13 | 126.58 | 127.62 | -1.51% | 8 407 300 | ||
5.2.2021 | 129.12 | 130.10 | 129.03 | 129.57 | +1.06% | 5 063 700 | ||
29.1.2021 | 130.19 | 130.29 | 128.07 | 128.21 | -1.38% | 8 344 100 | ||
22.1.2021 | 131.02 | 131.47 | 129.99 | 130.00 | -3.55% | 7 202 800 | ||
15.1.2021 | 135.25 | 136.20 | 134.66 | 134.78 | -2.89% | 7 757 600 | ||
8.1.2021 | 138.47 | 139.06 | 137.00 | 138.79 | -0.26% | 7 448 500 | ||
31.12.2020 | 138.31 | 139.29 | 137.39 | 139.14 | +1.03% | 4 076 400 | ||
24.12.2020 | 136.20 | 138.13 | 136.20 | 137.72 | -0.95% | 2 588 200 | ||
18.12.2020 | 138.26 | 140.07 | 137.45 | 139.04 | +1.85% | 19 988 800 | ||
11.12.2020 | 134.46 | 136.80 | 134.20 | 136.51 | -0.70% | 6 548 000 | ||
4.12.2020 | 137.21 | 137.86 | 135.87 | 137.47 | -0.83% | 6 617 200 | ||
27.11.2020 | 138.59 | 138.89 | 137.53 | 138.61 | -0.50% | 4 252 200 | ||
20.11.2020 | 139.53 | 140.35 | 138.63 | 139.30 | -3.46% | 4 726 900 | ||
13.11.2020 | 142.21 | 144.48 | 141.88 | 144.28 | +0.73% | 6 466 800 | ||
6.11.2020 | 142.67 | 144.07 | 142.38 | 143.23 | +4.47% | 4 702 300 | ||
30.10.2020 | 137.18 | 137.99 | 134.68 | 137.10 | -3.71% | 6 422 000 | ||
23.10.2020 | 141.76 | 142.88 | 141.76 | 142.38 | -1.40% | 4 278 100 | ||
16.10.2020 | 144.42 | 145.87 | 143.92 | 144.39 | +1.02% | 6 806 100 | ||
9.10.2020 | 141.84 | 143.64 | 141.70 | 142.92 | +3.47% | 6 551 700 | ||
2.10.2020 | 137.93 | 139.12 | 136.95 | 138.12 | +0.36% | 6 077 900 | ||
25.9.2020 | 135.89 | 137.99 | 135.89 | 137.62 | +0.18% | 4 969 900 | ||
18.9.2020 | 136.91 | 137.93 | 136.26 | 137.37 | -0.56% | 10 192 800 | ||
11.9.2020 | 137.69 | 138.66 | 137.16 | 138.14 | +1.61% | 4 398 000 | ||
8.9.2020 | 138.52 | 138.64 | 135.04 | 135.94 | -1.47% | 6 847 500 | ||
4.9.2020 | 137.81 | 139.19 | 136.12 | 137.96 | -0.59% | 7 437 700 | ||
28.8.2020 | 138.32 | 138.91 | 136.95 | 138.77 | +0.96% | 4 166 300 | ||
21.8.2020 | 136.60 | 138.10 | 135.91 | 137.44 | +1.73% | 5 706 600 | ||
14.8.2020 | 135.61 | 135.64 | 134.55 | 135.10 | +1.16% | 5 845 200 | ||
7.8.2020 | 132.89 | 133.64 | 132.45 | 133.55 | +1.85% | 4 934 900 | ||
31.7.2020 | 130.66 | 131.21 | 129.27 | 131.12 | +4.09% | 8 487 000 | ||
24.7.2020 | 126.99 | 127.77 | 125.32 | 125.96 | +0.26% | 6 014 200 | ||
17.7.2020 | 125.09 | 126.07 | 124.83 | 125.63 | +1.40% | 4 868 600 | ||
10.7.2020 | 122.57 | 124.50 | 122.47 | 123.89 | +2.49% | 6 752 600 | ||
2.7.2020 | 121.00 | 122.57 | 120.53 | 120.88 | +4.90% | 6 150 900 | ||
26.6.2020 | 117.59 | 118.47 | 115.04 | 115.23 | -3.11% | 23 201 700 | ||
19.6.2020 | 120.49 | 121.82 | 118.83 | 118.92 | +2.85% | 17 506 200 | ||
12.6.2020 | 116.59 | 118.05 | 115.26 | 115.62 | -2.30% | 7 998 500 | ||
5.6.2020 | 116.25 | 118.83 | 116.05 | 118.33 | +2.07% | 7 337 800 | ||
29.5.2020 | 116.13 | 116.72 | 114.62 | 115.92 | +2.94% | 7 868 000 | ||
22.5.2020 | 112.29 | 113.60 | 111.76 | 112.60 | -1.76% | 5 571 900 | ||
15.5.2020 | 113.93 | 114.79 | 112.05 | 114.61 | -1.16% | 10 694 800 | ||
8.5.2020 | 113.52 | 116.30 | 113.39 | 115.95 | -0.75% | 9 279 900 | ||
1.5.2020 | 117.60 | 118.37 | 116.32 | 116.82 | -1.66% | 7 366 400 | ||
24.4.2020 | 119.10 | 119.76 | 118.62 | 118.78 | -4.74% | 12 751 100 | ||
17.4.2020 | 122.45 | 124.99 | 120.54 | 124.69 | +8.74% | 15 899 800 | ||
9.4.2020 | 115.26 | 118.66 | 114.20 | 114.66 | -0.37% | 12 747 300 | ||
3.4.2020 | 113.74 | 115.90 | 113.01 | 115.08 | +4.45% | 7 768 700 | ||
27.3.2020 | 106.49 | 114.29 | 106.49 | 110.17 | +7.55% | 16 073 100 | ||
20.3.2020 | 109.19 | 109.70 | 101.59 | 102.43 | -10.21% | 19 922 900 | ||
13.3.2020 | 106.50 | 114.63 | 105.41 | 114.07 | -6.24% | 17 378 700 | ||
6.3.2020 | 118.03 | 122.61 | 117.55 | 121.66 | +7.44% | 9 817 400 | ||
28.2.2020 | 109.46 | 113.23 | 106.67 | 113.23 | -10.64% | 22 784 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu