COCA COLA CO THE (KO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 60.45 | 60.64 | 60.11 | 60.26 | -4.10% | 12 570 300 | ||
19.5.2023 | 63.04 | 63.10 | 62.61 | 62.83 | -2.00% | 14 242 100 | ||
12.5.2023 | 63.86 | 64.19 | 63.70 | 64.11 | +0.14% | 8 739 600 | ||
5.5.2023 | 63.64 | 64.21 | 63.63 | 64.02 | -0.21% | 9 037 300 | ||
28.4.2023 | 63.61 | 64.16 | 63.48 | 64.15 | +0.15% | 13 686 700 | ||
21.4.2023 | 64.00 | 64.27 | 63.80 | 64.05 | +1.58% | 12 931 100 | ||
14.4.2023 | 63.05 | 63.15 | 62.78 | 63.05 | +0.33% | 8 946 000 | ||
6.4.2023 | 62.86 | 63.04 | 62.38 | 62.84 | +1.30% | 9 644 200 | ||
31.3.2023 | 62.06 | 62.25 | 61.87 | 62.03 | +1.85% | 14 440 900 | ||
24.3.2023 | 60.25 | 61.02 | 59.91 | 60.90 | +1.46% | 12 975 600 | ||
17.3.2023 | 60.31 | 60.35 | 59.64 | 60.02 | +1.36% | 27 351 200 | ||
10.3.2023 | 59.70 | 60.14 | 58.99 | 59.21 | -0.39% | 13 745 800 | ||
3.3.2023 | 59.55 | 59.68 | 59.21 | 59.44 | -0.67% | 13 101 800 | ||
24.2.2023 | 59.68 | 59.91 | 59.39 | 59.84 | -0.47% | 9 736 200 | ||
17.2.2023 | 59.50 | 60.23 | 59.38 | 60.12 | +0.83% | 16 814 700 | ||
10.2.2023 | 59.72 | 59.90 | 58.88 | 59.62 | -0.36% | 14 420 700 | ||
3.2.2023 | 60.35 | 60.42 | 59.23 | 59.83 | -1.10% | 15 404 400 | ||
27.1.2023 | 60.84 | 60.96 | 60.37 | 60.49 | +0.68% | 14 087 000 | ||
20.1.2023 | 59.72 | 60.09 | 59.40 | 60.08 | -2.20% | 14 237 700 | ||
13.1.2023 | 60.70 | 61.46 | 60.59 | 61.43 | -3.11% | 13 986 400 | ||
6.1.2023 | 62.91 | 63.67 | 62.58 | 63.40 | -0.34% | 9 990 000 | ||
30.12.2022 | 63.92 | 63.92 | 63.17 | 63.61 | -0.33% | 7 650 200 | ||
23.12.2022 | 63.50 | 63.87 | 63.20 | 63.82 | +1.70% | 6 463 300 | ||
16.12.2022 | 62.75 | 63.14 | 62.33 | 62.75 | -0.62% | 33 631 500 | ||
9.12.2022 | 63.61 | 63.84 | 63.09 | 63.14 | -1.89% | 13 914 900 | ||
2.12.2022 | 63.61 | 64.52 | 63.40 | 64.35 | +2.64% | 13 643 500 | ||
25.11.2022 | 62.73 | 62.81 | 62.38 | 62.69 | +2.53% | 5 165 500 | ||
18.11.2022 | 60.99 | 61.37 | 60.80 | 61.14 | -0.30% | 10 415 600 | ||
11.11.2022 | 61.37 | 61.45 | 60.21 | 61.32 | +3.47% | 18 972 100 | ||
4.11.2022 | 59.30 | 59.59 | 58.56 | 59.26 | -2.47% | 9 725 900 | ||
28.10.2022 | 59.57 | 60.91 | 59.47 | 60.76 | +8.57% | 12 888 900 | ||
21.10.2022 | 55.00 | 56.11 | 54.99 | 55.96 | +1.78% | 15 034 100 | ||
14.10.2022 | 56.29 | 56.47 | 54.94 | 54.98 | +0.86% | 15 997 900 | ||
7.10.2022 | 54.99 | 55.09 | 54.25 | 54.51 | -2.70% | 11 479 800 | ||
30.9.2022 | 56.87 | 57.13 | 56.00 | 56.02 | -4.41% | 16 124 600 | ||
23.9.2022 | 58.96 | 59.10 | 58.00 | 58.60 | -1.58% | 14 824 000 | ||
16.9.2022 | 59.66 | 59.80 | 59.11 | 59.54 | -4.47% | 20 493 500 | ||
9.9.2022 | 62.17 | 62.88 | 61.86 | 62.32 | +1.91% | 11 855 900 | ||
2.9.2022 | 62.39 | 62.77 | 60.90 | 61.15 | -3.11% | 11 809 800 | ||
26.8.2022 | 64.73 | 64.80 | 62.98 | 63.11 | -3.17% | 10 089 500 | ||
19.8.2022 | 65.21 | 65.47 | 64.96 | 65.17 | +2.30% | 8 921 100 | ||
12.8.2022 | 63.43 | 63.76 | 63.09 | 63.70 | +0.50% | 9 489 300 | ||
5.8.2022 | 63.63 | 63.63 | 62.67 | 63.38 | -1.24% | 10 445 400 | ||
29.7.2022 | 63.71 | 64.29 | 63.63 | 64.17 | +4.18% | 13 734 200 | ||
22.7.2022 | 61.38 | 61.87 | 61.32 | 61.59 | -1.46% | 11 644 700 | ||
15.7.2022 | 62.75 | 62.97 | 62.07 | 62.50 | -1.02% | 21 968 400 | ||
8.7.2022 | 63.03 | 63.42 | 62.88 | 63.14 | -1.93% | 11 311 500 | ||
1.7.2022 | 63.12 | 64.45 | 62.82 | 64.38 | +2.12% | 15 143 200 | ||
24.6.2022 | 62.11 | 63.06 | 62.11 | 63.04 | +6.07% | 18 147 100 | ||
17.6.2022 | 59.70 | 60.13 | 59.13 | 59.43 | -3.23% | 34 781 900 | ||
10.6.2022 | 61.01 | 61.89 | 60.46 | 61.41 | -2.48% | 14 967 600 | ||
3.6.2022 | 63.57 | 63.63 | 62.81 | 62.97 | -2.65% | 13 539 900 | ||
27.5.2022 | 64.26 | 64.83 | 64.14 | 64.68 | +6.06% | 17 709 000 | ||
20.5.2022 | 60.49 | 61.24 | 59.66 | 60.98 | -7.22% | 29 133 800 | ||
13.5.2022 | 64.81 | 65.80 | 64.12 | 65.72 | +1.51% | 16 167 000 | ||
6.5.2022 | 64.20 | 65.31 | 64.07 | 64.74 | +0.20% | 18 984 000 | ||
29.4.2022 | 65.87 | 66.03 | 64.49 | 64.61 | -0.99% | 20 137 100 | ||
22.4.2022 | 66.08 | 66.34 | 65.18 | 65.25 | +0.35% | 14 902 200 | ||
14.4.2022 | 64.96 | 65.57 | 64.82 | 65.02 | +1.86% | 16 388 400 | ||
8.4.2022 | 63.48 | 64.04 | 63.16 | 63.83 | +1.52% | 12 703 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB