3M COMPANY (MMM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 138.49 | 139.01 | 136.61 | 138.42 | -0.64% | 4 246 637 | ||
8.1.2021 | 141.45 | 141.76 | 137.63 | 139.31 | -4.69% | 5 750 488 | ||
31.12.2020 | 145.59 | 146.21 | 144.80 | 146.15 | +0.15% | 2 202 195 | ||
24.12.2020 | 145.84 | 146.15 | 145.00 | 145.92 | -1.08% | 784 815 | ||
18.12.2020 | 147.79 | 148.38 | 146.41 | 147.51 | +1.38% | 5 599 672 | ||
11.12.2020 | 144.06 | 146.03 | 143.95 | 145.50 | +0.90% | 2 243 337 | ||
4.12.2020 | 143.92 | 144.78 | 143.43 | 144.20 | -2.51% | 3 185 666 | ||
27.11.2020 | 148.68 | 150.19 | 146.80 | 147.90 | +2.31% | 1 515 452 | ||
20.11.2020 | 143.39 | 144.61 | 142.94 | 144.56 | +1.83% | 3 177 652 | ||
13.11.2020 | 140.40 | 142.36 | 139.87 | 141.96 | +4.15% | 2 167 272 | ||
6.11.2020 | 136.84 | 137.37 | 135.09 | 136.30 | +1.90% | 2 015 260 | ||
30.10.2020 | 132.38 | 133.75 | 131.27 | 133.75 | -5.79% | 2 672 462 | ||
23.10.2020 | 143.75 | 143.96 | 141.32 | 141.97 | -0.69% | 2 556 450 | ||
16.10.2020 | 142.09 | 143.87 | 141.49 | 142.95 | +0.98% | 2 964 406 | ||
9.10.2020 | 141.20 | 142.54 | 140.43 | 141.56 | +5.57% | 2 410 538 | ||
2.10.2020 | 130.83 | 135.40 | 130.64 | 134.08 | +0.05% | 2 115 246 | ||
25.9.2020 | 133.20 | 134.60 | 132.83 | 134.01 | -5.47% | 2 330 884 | ||
18.9.2020 | 143.86 | 144.46 | 141.70 | 141.76 | +2.02% | 4 885 062 | ||
11.9.2020 | 136.66 | 139.38 | 136.34 | 138.94 | +1.83% | 2 031 406 | ||
8.9.2020 | 138.44 | 138.49 | 135.35 | 136.43 | -1.57% | 3 425 224 | ||
4.9.2020 | 140.62 | 141.40 | 137.04 | 138.60 | +0.06% | 3 907 332 | ||
28.8.2020 | 137.66 | 138.94 | 137.06 | 138.51 | +2.44% | 3 643 375 | ||
21.8.2020 | 134.56 | 136.03 | 134.40 | 135.21 | -2.65% | 2 398 698 | ||
14.8.2020 | 137.63 | 139.05 | 137.56 | 138.88 | +4.91% | 1 922 331 | ||
7.8.2020 | 130.43 | 132.46 | 129.66 | 132.38 | +5.22% | 2 612 423 | ||
31.7.2020 | 126.82 | 126.88 | 124.41 | 125.81 | -5.87% | 3 906 614 | ||
24.7.2020 | 133.82 | 135.12 | 132.71 | 133.65 | 0.00% | 3 019 541 | ||
17.7.2020 | 134.50 | 135.08 | 133.37 | 133.64 | +4.56% | 3 051 833 | ||
10.7.2020 | 126.83 | 128.14 | 126.25 | 127.80 | -2.67% | 2 337 582 | ||
2.7.2020 | 131.79 | 132.84 | 130.82 | 131.30 | +2.95% | 2 371 429 | ||
26.6.2020 | 129.26 | 129.41 | 126.70 | 127.53 | -3.56% | 3 380 374 | ||
19.6.2020 | 134.91 | 135.53 | 130.83 | 132.23 | +2.11% | 7 660 619 | ||
12.6.2020 | 130.67 | 131.62 | 126.86 | 129.49 | -7.49% | 3 586 565 | ||
5.6.2020 | 137.96 | 140.76 | 137.96 | 139.97 | +7.01% | 5 414 531 | ||
29.5.2020 | 130.02 | 131.16 | 127.97 | 130.80 | +6.82% | 10 324 111 | ||
22.5.2020 | 121.86 | 122.61 | 120.90 | 122.44 | +5.58% | 3 183 034 | ||
15.5.2020 | 112.48 | 116.11 | 112.21 | 115.96 | -6.62% | 12 095 985 | ||
8.5.2020 | 122.98 | 124.73 | 122.39 | 124.17 | -0.07% | 2 594 961 | ||
1.5.2020 | 124.83 | 125.45 | 123.52 | 124.25 | +1.09% | 3 499 974 | ||
24.4.2020 | 121.38 | 123.19 | 120.66 | 122.91 | +0.36% | 2 687 532 | ||
17.4.2020 | 123.28 | 124.16 | 121.07 | 122.46 | -0.90% | 6 450 148 | ||
9.4.2020 | 124.13 | 125.19 | 122.53 | 123.56 | +10.45% | 5 721 305 | ||
3.4.2020 | 113.72 | 114.92 | 111.12 | 111.86 | +0.41% | 4 291 607 | ||
27.3.2020 | 111.06 | 114.61 | 109.46 | 111.40 | +6.68% | 5 097 711 | ||
20.3.2020 | 115.44 | 116.42 | 102.60 | 104.42 | -11.86% | 11 468 683 | ||
13.3.2020 | 117.90 | 118.47 | 109.53 | 118.46 | -7.80% | 7 870 039 | ||
6.3.2020 | 125.08 | 129.38 | 123.64 | 128.47 | +2.95% | 8 557 500 | ||
28.2.2020 | 128.84 | 131.04 | 122.07 | 124.78 | -4.91% | 13 753 641 | ||
21.2.2020 | 132.38 | 132.60 | 130.54 | 131.21 | -2.54% | 4 228 219 | ||
14.2.2020 | 133.65 | 134.73 | 132.79 | 134.62 | +0.57% | 2 671 266 | ||
7.2.2020 | 134.96 | 135.38 | 133.47 | 133.85 | +0.89% | 3 272 495 | ||
31.1.2020 | 135.45 | 135.99 | 132.30 | 132.66 | -10.94% | 6 865 399 | ||
24.1.2020 | 149.24 | 150.34 | 148.44 | 148.95 | -1.77% | 3 161 148 | ||
17.1.2020 | 151.34 | 152.30 | 151.09 | 151.63 | +0.49% | 4 413 360 | ||
10.1.2020 | 151.85 | 152.32 | 150.62 | 150.89 | +1.12% | 2 516 145 | ||
3.1.2020 | 148.01 | 149.38 | 146.85 | 149.21 | +0.67% | 2 950 412 | ||
27.12.2019 | 147.70 | 148.44 | 146.84 | 148.21 | +1.07% | 1 761 588 | ||
20.12.2019 | 146.15 | 146.71 | 143.98 | 146.63 | +3.89% | 8 985 548 | ||
13.12.2019 | 141.82 | 143.08 | 140.54 | 141.13 | -1.57% | 2 509 208 | ||
6.12.2019 | 139.84 | 143.80 | 139.84 | 143.37 | +1.00% | 4 640 480 | ||
|
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB