WALT DISNEY-DISNEY C (DIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 89.63 | 91.34 | 89.60 | 90.77 | +2.80% | 14 330 500 | ||
26.5.2023 | 88.49 | 89.24 | 88.10 | 88.29 | -3.35% | 12 892 700 | ||
19.5.2023 | 93.00 | 93.00 | 91.32 | 91.35 | -0.70% | 16 411 500 | ||
12.5.2023 | 92.34 | 92.88 | 91.24 | 91.99 | -8.49% | 21 817 200 | ||
5.5.2023 | 98.59 | 100.85 | 98.11 | 100.52 | -1.94% | 9 289 100 | ||
28.4.2023 | 99.37 | 102.56 | 99.08 | 102.50 | +2.94% | 11 319 700 | ||
21.4.2023 | 98.16 | 99.72 | 97.72 | 99.57 | -0.34% | 9 468 000 | ||
14.4.2023 | 100.50 | 100.86 | 98.93 | 99.90 | -0.08% | 7 337 300 | ||
6.4.2023 | 99.44 | 100.32 | 98.55 | 99.97 | -0.16% | 7 042 500 | ||
31.3.2023 | 98.89 | 100.20 | 98.50 | 100.13 | +6.43% | 8 920 000 | ||
24.3.2023 | 94.81 | 95.00 | 93.02 | 94.08 | +0.94% | 9 534 600 | ||
17.3.2023 | 94.05 | 94.27 | 92.91 | 93.20 | -0.40% | 12 943 200 | ||
10.3.2023 | 95.60 | 95.90 | 92.83 | 93.57 | -7.49% | 13 978 800 | ||
3.3.2023 | 99.67 | 101.18 | 98.88 | 101.14 | +0.83% | 7 434 300 | ||
24.2.2023 | 99.53 | 100.43 | 98.96 | 100.30 | -4.68% | 8 523 000 | ||
17.2.2023 | 105.03 | 105.80 | 103.88 | 105.22 | -2.63% | 9 492 200 | ||
10.2.2023 | 108.96 | 109.74 | 107.21 | 108.06 | -2.40% | 15 566 000 | ||
3.2.2023 | 111.47 | 113.14 | 110.37 | 110.71 | +1.06% | 12 472 500 | ||
27.1.2023 | 109.26 | 110.58 | 109.16 | 109.54 | +5.85% | 10 249 700 | ||
20.1.2023 | 100.34 | 103.59 | 99.30 | 103.48 | +4.10% | 14 549 900 | ||
13.1.2023 | 99.38 | 99.60 | 98.01 | 99.40 | +5.83% | 12 230 200 | ||
6.1.2023 | 92.66 | 94.69 | 91.32 | 93.92 | +8.10% | 9 828 100 | ||
30.12.2022 | 85.73 | 87.12 | 85.23 | 86.88 | -1.29% | 23 231 000 | ||
23.12.2022 | 86.06 | 88.07 | 85.77 | 88.01 | -2.30% | 11 171 600 | ||
16.12.2022 | 90.19 | 91.08 | 88.81 | 90.08 | -3.54% | 26 383 900 | ||
9.12.2022 | 92.37 | 94.91 | 91.90 | 93.38 | -6.09% | 10 111 900 | ||
2.12.2022 | 97.46 | 99.69 | 97.01 | 99.43 | +0.56% | 12 608 100 | ||
25.11.2022 | 98.81 | 99.81 | 98.08 | 98.87 | +7.70% | 6 664 300 | ||
18.11.2022 | 92.86 | 93.16 | 90.91 | 91.80 | -3.38% | 10 011 700 | ||
11.11.2022 | 91.58 | 95.58 | 91.10 | 95.01 | -4.59% | 22 373 300 | ||
4.11.2022 | 101.15 | 101.16 | 98.11 | 99.58 | -6.02% | 11 035 800 | ||
28.10.2022 | 104.08 | 106.09 | 103.53 | 105.95 | +3.83% | 7 250 900 | ||
21.10.2022 | 98.35 | 102.30 | 97.89 | 102.04 | +8.03% | 10 193 400 | ||
14.10.2022 | 97.47 | 98.09 | 94.33 | 94.45 | -2.79% | 8 202 100 | ||
7.10.2022 | 98.51 | 98.80 | 96.45 | 97.16 | +3.00% | 7 051 000 | ||
30.9.2022 | 96.50 | 97.48 | 94.28 | 94.33 | -5.20% | 12 094 900 | ||
23.9.2022 | 100.62 | 101.18 | 98.02 | 99.50 | -8.09% | 11 976 900 | ||
16.9.2022 | 109.21 | 109.58 | 106.96 | 108.25 | -6.02% | 15 978 800 | ||
9.9.2022 | 113.27 | 115.53 | 113.19 | 115.18 | +3.57% | 9 563 100 | ||
2.9.2022 | 113.05 | 113.89 | 110.84 | 111.20 | -2.52% | 8 465 100 | ||
26.8.2022 | 117.47 | 118.37 | 113.89 | 114.07 | -5.06% | 7 807 400 | ||
19.8.2022 | 121.25 | 121.39 | 119.48 | 120.14 | -1.18% | 8 702 500 | ||
12.8.2022 | 119.00 | 121.61 | 118.92 | 121.57 | +14.01% | 21 964 800 | ||
5.8.2022 | 106.81 | 107.70 | 105.37 | 106.63 | +0.49% | 10 100 000 | ||
29.7.2022 | 105.14 | 106.34 | 103.37 | 106.10 | +3.29% | 10 320 000 | ||
22.7.2022 | 103.28 | 104.57 | 102.11 | 102.72 | +7.89% | 7 803 500 | ||
15.7.2022 | 92.91 | 95.32 | 92.70 | 95.20 | -0.69% | 14 946 700 | ||
8.7.2022 | 96.57 | 97.12 | 95.35 | 95.86 | -0.30% | 7 717 300 | ||
1.7.2022 | 94.24 | 96.31 | 93.98 | 96.14 | -1.68% | 10 543 400 | ||
24.6.2022 | 95.45 | 98.57 | 95.40 | 97.78 | +3.64% | 11 681 200 | ||
17.6.2022 | 94.01 | 95.97 | 93.47 | 94.34 | -5.10% | 15 403 800 | ||
10.6.2022 | 101.43 | 102.12 | 99.38 | 99.40 | -8.54% | 15 369 700 | ||
3.6.2022 | 109.17 | 109.85 | 107.92 | 108.67 | -0.60% | 6 767 600 | ||
27.5.2022 | 106.89 | 109.37 | 106.53 | 109.32 | +6.73% | 13 671 300 | ||
20.5.2022 | 104.49 | 104.80 | 100.05 | 102.42 | -4.58% | 15 650 400 | ||
13.5.2022 | 105.36 | 107.69 | 105.31 | 107.33 | -2.69% | 16 782 600 | ||
6.5.2022 | 111.77 | 112.09 | 108.30 | 110.29 | -1.21% | 12 525 200 | ||
29.4.2022 | 115.20 | 115.99 | 111.36 | 111.63 | -5.62% | 16 907 000 | ||
22.4.2022 | 120.01 | 121.89 | 118.15 | 118.27 | -9.36% | 19 472 800 | ||
14.4.2022 | 132.81 | 133.59 | 130.35 | 130.47 | -1.07% | 7 283 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus