PRAXAIR INC (PX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 11.68 | 11.75 | 11.60 | 11.62 | +0.95% | 96 000 | ||
21.7.2023 | 11.67 | 11.69 | 11.44 | 11.51 | +0.87% | 147 000 | ||
14.7.2023 | 11.63 | 11.63 | 11.34 | 11.41 | +2.05% | 188 000 | ||
7.7.2023 | 10.94 | 11.22 | 10.93 | 11.18 | -1.07% | 251 900 | ||
30.6.2023 | 11.24 | 11.34 | 11.09 | 11.30 | +3.66% | 198 500 | ||
23.6.2023 | 11.31 | 11.33 | 10.69 | 10.90 | -5.14% | 5 875 000 | ||
16.6.2023 | 11.59 | 11.61 | 11.43 | 11.49 | +0.61% | 273 500 | ||
9.6.2023 | 11.44 | 11.51 | 11.11 | 11.42 | +3.81% | 405 500 | ||
2.6.2023 | 10.98 | 11.11 | 10.94 | 11.00 | +3.48% | 169 200 | ||
26.5.2023 | 10.39 | 10.77 | 10.39 | 10.63 | -1.03% | 100 700 | ||
19.5.2023 | 10.66 | 10.90 | 10.61 | 10.74 | +6.33% | 224 800 | ||
12.5.2023 | 10.19 | 10.27 | 10.01 | 10.10 | -0.40% | 169 200 | ||
5.5.2023 | 10.18 | 10.30 | 10.10 | 10.14 | -1.84% | 141 900 | ||
28.4.2023 | 10.11 | 10.38 | 10.11 | 10.33 | +0.19% | 122 800 | ||
21.4.2023 | 10.49 | 10.49 | 10.27 | 10.31 | -1.63% | 137 100 | ||
14.4.2023 | 10.18 | 10.49 | 10.14 | 10.48 | +9.16% | 258 700 | ||
6.4.2023 | 9.59 | 9.67 | 9.52 | 9.60 | -5.05% | 147 000 | ||
31.3.2023 | 9.88 | 10.13 | 9.83 | 10.11 | +2.43% | 213 900 | ||
24.3.2023 | 9.57 | 9.91 | 9.48 | 9.87 | +8.94% | 193 300 | ||
17.3.2023 | 9.19 | 9.27 | 8.97 | 9.06 | -5.83% | 239 600 | ||
10.3.2023 | 9.71 | 9.89 | 9.25 | 9.62 | -10.77% | 748 900 | ||
3.3.2023 | 10.63 | 10.81 | 10.63 | 10.78 | -1.02% | 177 800 | ||
24.2.2023 | 10.99 | 11.06 | 10.82 | 10.89 | -5.31% | 49 600 | ||
17.2.2023 | 11.50 | 11.66 | 11.42 | 11.50 | +1.14% | 73 600 | ||
10.2.2023 | 11.25 | 11.44 | 11.20 | 11.37 | -3.73% | 84 800 | ||
3.2.2023 | 11.53 | 11.92 | 11.52 | 11.81 | +4.32% | 193 400 | ||
27.1.2023 | 11.34 | 11.44 | 11.28 | 11.32 | +0.53% | 81 200 | ||
20.1.2023 | 11.33 | 11.45 | 11.23 | 11.26 | -3.27% | 153 100 | ||
13.1.2023 | 11.53 | 11.65 | 11.39 | 11.64 | +6.98% | 117 100 | ||
6.1.2023 | 10.77 | 10.94 | 10.69 | 10.88 | +1.96% | 129 900 | ||
30.12.2022 | 10.24 | 10.73 | 10.20 | 10.67 | +9.32% | 723 100 | ||
23.12.2022 | 9.67 | 9.85 | 9.49 | 9.76 | -6.52% | 279 700 | ||
16.12.2022 | 10.41 | 10.55 | 10.24 | 10.44 | +1.65% | 615 100 | ||
9.12.2022 | 10.25 | 10.36 | 10.25 | 10.27 | -2.66% | 108 800 | ||
2.12.2022 | 10.36 | 10.60 | 10.29 | 10.55 | +1.53% | 125 200 | ||
25.11.2022 | 10.23 | 10.43 | 10.19 | 10.39 | +1.36% | 53 200 | ||
18.11.2022 | 10.00 | 10.26 | 9.78 | 10.25 | -0.30% | 176 700 | ||
11.11.2022 | 10.47 | 10.68 | 10.17 | 10.28 | +2.59% | 244 200 | ||
4.11.2022 | 10.26 | 10.36 | 9.86 | 10.02 | -7.31% | 132 400 | ||
28.10.2022 | 10.68 | 10.85 | 10.64 | 10.81 | +3.14% | 76 500 | ||
21.10.2022 | 10.26 | 10.57 | 10.26 | 10.48 | +1.45% | 64 700 | ||
14.10.2022 | 10.48 | 10.53 | 10.32 | 10.33 | -2.74% | 147 300 | ||
7.10.2022 | 10.82 | 10.87 | 10.53 | 10.62 | +0.95% | 55 400 | ||
30.9.2022 | 10.38 | 10.55 | 10.32 | 10.52 | -0.85% | 1 020 700 | ||
23.9.2022 | 10.68 | 10.70 | 10.41 | 10.61 | -7.18% | 268 100 | ||
16.9.2022 | 11.37 | 11.44 | 11.22 | 11.43 | -3.87% | 272 400 | ||
9.9.2022 | 11.97 | 12.08 | 11.87 | 11.89 | -3.10% | 88 500 | ||
2.9.2022 | 12.32 | 12.51 | 12.18 | 12.27 | -5.47% | 70 900 | ||
26.8.2022 | 12.97 | 13.26 | 12.72 | 12.98 | -0.08% | 268 500 | ||
19.8.2022 | 13.34 | 13.34 | 12.95 | 12.99 | -3.06% | 82 500 | ||
12.8.2022 | 12.59 | 13.55 | 12.50 | 13.40 | +10.65% | 482 300 | ||
5.8.2022 | 12.18 | 12.33 | 12.05 | 12.11 | +2.36% | 26 300 | ||
29.7.2022 | 11.83 | 11.93 | 11.70 | 11.83 | +1.11% | 81 100 | ||
22.7.2022 | 11.86 | 11.86 | 11.55 | 11.70 | -1.93% | 81 000 | ||
15.7.2022 | 11.60 | 11.93 | 11.55 | 11.93 | +0.16% | 69 300 | ||
8.7.2022 | 12.10 | 12.10 | 11.76 | 11.91 | +4.29% | 36 700 | ||
1.7.2022 | 11.09 | 11.44 | 11.08 | 11.42 | +8.14% | 69 200 | ||
24.6.2022 | 10.50 | 10.87 | 10.50 | 10.56 | -3.04% | 143 000 | ||
17.6.2022 | 10.57 | 10.94 | 10.51 | 10.89 | +3.12% | 1 091 600 | ||
10.6.2022 | 11.14 | 11.20 | 10.56 | 10.56 | -11.93% | 102 500 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu