AMERISOURCEBERGN (ABC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.9.2023 | 175.00 | 175.00 | 172.32 | 172.87 | -1.20% | 1 591 943 | ||
1.9.2023 | 176.52 | 177.08 | 174.22 | 174.96 | -2.52% | 1 585 857 | ||
25.8.2023 | 179.09 | 180.01 | 178.63 | 179.48 | -0.51% | 1 192 653 | ||
18.8.2023 | 179.78 | 181.76 | 179.47 | 180.40 | -3.72% | 1 174 551 | ||
11.8.2023 | 187.09 | 187.85 | 186.33 | 187.37 | +1.10% | 3 044 386 | ||
4.8.2023 | 187.18 | 188.51 | 184.00 | 185.33 | -0.66% | 9 042 263 | ||
28.7.2023 | 188.02 | 188.02 | 185.88 | 186.56 | -3.14% | 1 104 764 | ||
21.7.2023 | 193.50 | 194.79 | 192.38 | 192.59 | +0.61% | 1 284 250 | ||
14.7.2023 | 191.95 | 192.51 | 191.02 | 191.42 | +0.29% | 776 351 | ||
7.7.2023 | 191.45 | 192.94 | 190.45 | 190.86 | -0.82% | 1 803 694 | ||
30.6.2023 | 191.21 | 193.43 | 190.01 | 192.43 | +2.53% | 1 447 236 | ||
23.6.2023 | 188.19 | 188.74 | 186.85 | 187.67 | +2.54% | 2 244 518 | ||
16.6.2023 | 181.20 | 183.43 | 180.52 | 183.01 | +2.68% | 2 001 124 | ||
9.6.2023 | 176.62 | 178.27 | 175.99 | 178.22 | +2.12% | 793 799 | ||
2.6.2023 | 172.96 | 175.34 | 172.37 | 174.52 | +3.62% | 1 865 062 | ||
26.5.2023 | 169.91 | 171.25 | 168.19 | 168.41 | -2.88% | 1 018 256 | ||
19.5.2023 | 175.13 | 176.62 | 173.10 | 173.39 | +1.40% | 1 772 068 | ||
12.5.2023 | 171.83 | 171.87 | 169.67 | 170.99 | +1.78% | 2 355 263 | ||
5.5.2023 | 167.55 | 169.38 | 165.04 | 167.99 | +0.68% | 1 012 871 | ||
28.4.2023 | 167.09 | 167.79 | 165.62 | 166.85 | +0.07% | 985 852 | ||
21.4.2023 | 167.00 | 167.82 | 165.78 | 166.73 | -0.24% | 788 236 | ||
14.4.2023 | 167.19 | 167.70 | 166.53 | 167.13 | +0.46% | 781 815 | ||
6.4.2023 | 168.00 | 168.82 | 165.89 | 166.35 | +3.89% | 870 200 | ||
31.3.2023 | 160.32 | 161.00 | 158.91 | 160.11 | +2.36% | 1 310 300 | ||
24.3.2023 | 150.85 | 156.59 | 150.25 | 156.41 | +2.88% | 1 179 800 | ||
17.3.2023 | 151.86 | 152.55 | 150.40 | 152.02 | +1.61% | 2 946 200 | ||
10.3.2023 | 150.26 | 152.67 | 149.09 | 149.60 | -4.20% | 1 071 800 | ||
3.3.2023 | 155.54 | 156.43 | 153.65 | 156.15 | -1.53% | 1 315 900 | ||
24.2.2023 | 159.19 | 159.70 | 155.34 | 158.57 | -1.81% | 1 101 200 | ||
17.2.2023 | 160.70 | 163.59 | 159.96 | 161.49 | +1.54% | 1 991 200 | ||
10.2.2023 | 155.73 | 159.19 | 155.45 | 159.03 | +1.46% | 1 313 600 | ||
3.2.2023 | 159.35 | 159.72 | 155.90 | 156.73 | -4.53% | 1 501 500 | ||
27.1.2023 | 165.61 | 166.66 | 163.67 | 164.16 | +1.20% | 1 626 500 | ||
20.1.2023 | 163.88 | 164.32 | 161.27 | 162.21 | -1.27% | 1 612 900 | ||
13.1.2023 | 164.32 | 166.01 | 164.16 | 164.28 | -0.87% | 1 390 700 | ||
6.1.2023 | 164.63 | 166.46 | 163.85 | 165.71 | 0.00% | 1 216 400 | ||
30.12.2022 | 166.04 | 166.23 | 164.25 | 165.71 | -2.53% | 1 209 700 | ||
23.12.2022 | 169.21 | 170.44 | 168.84 | 170.01 | +1.93% | 528 000 | ||
16.12.2022 | 165.05 | 167.07 | 164.46 | 166.79 | +0.88% | 2 909 900 | ||
9.12.2022 | 165.51 | 166.93 | 164.52 | 165.33 | -4.98% | 2 979 500 | ||
2.12.2022 | 171.41 | 174.63 | 171.19 | 173.99 | +3.75% | 1 529 900 | ||
25.11.2022 | 166.58 | 167.92 | 165.96 | 167.70 | +3.51% | 915 000 | ||
18.11.2022 | 160.00 | 162.00 | 159.11 | 162.00 | +5.87% | 1 579 700 | ||
11.11.2022 | 155.52 | 155.85 | 147.10 | 153.01 | -5.34% | 2 944 500 | ||
4.11.2022 | 159.97 | 167.29 | 159.30 | 161.64 | +1.46% | 2 719 300 | ||
28.10.2022 | 156.31 | 159.40 | 156.07 | 159.31 | +7.83% | 848 200 | ||
21.10.2022 | 142.47 | 148.39 | 142.47 | 147.73 | +5.07% | 1 538 300 | ||
14.10.2022 | 143.31 | 143.70 | 139.76 | 140.60 | +2.36% | 731 100 | ||
7.10.2022 | 138.80 | 139.27 | 136.87 | 137.35 | +1.49% | 1 034 600 | ||
30.9.2022 | 136.60 | 137.49 | 135.14 | 135.33 | -1.37% | 1 337 600 | ||
23.9.2022 | 139.32 | 139.46 | 135.36 | 137.20 | -2.39% | 1 095 100 | ||
16.9.2022 | 139.68 | 141.08 | 139.12 | 140.55 | -4.57% | 2 818 200 | ||
9.9.2022 | 147.54 | 148.02 | 146.63 | 147.27 | -0.30% | 854 700 | ||
2.9.2022 | 148.05 | 150.38 | 147.11 | 147.71 | +1.03% | 698 400 | ||
26.8.2022 | 150.46 | 150.97 | 146.03 | 146.19 | -3.85% | 766 700 | ||
19.8.2022 | 150.52 | 152.55 | 150.06 | 152.03 | +1.01% | 902 000 | ||
12.8.2022 | 148.16 | 150.62 | 147.77 | 150.50 | +6.50% | 880 900 | ||
5.8.2022 | 138.78 | 141.32 | 138.78 | 141.31 | -3.17% | 982 500 | ||
29.7.2022 | 145.34 | 146.27 | 144.77 | 145.93 | +2.40% | 682 200 | ||
22.7.2022 | 143.47 | 143.89 | 141.46 | 142.50 | +0.19% | 675 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB